|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $43.2600 One month high (close): $49.8500
KO Daily Change: 0.13% Daily StdDev 3.19% KO EMA_5_Trend: -1.45% 10Minute StdDev: $1.4601
Latest Price : $45.6(0.13%) | Tue. Jun 16, 2020($0.7) Mon. Jun 15, 2020($0.4) Fri. Jun 12, 2020($0.6) Thu. Jun 11, 2020($1.3) Wed. Jun 10, 2020($0.2) Tue. Jun 9, 2020($0.4) Mon. Jun 8, 2020($0.4) Fri. Jun 5, 2020($0.6)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -0.7
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 13 | 46.72 | 47.73 | 47.28(-0.37) | 45.94(-0.38) | 45.78(-0.13) | 45.36 | -0.8 | | 5 | 86(1.9) | -30 | [-12] | [-13] | [-9] | -81 | -27 | DT | -0.3 | OpenShort | | (-12) | -4 | -25 | -1 | -2 | -1.3,2 | 57 | Sample size 50 Avg positive next hour return: 0.8%(44%) Avg negative next hour return: -1.49%(56%)
Daily Trend: %
Up Forces: 46.72(daily_ema_20 3%)
Down Forces:
Support Levels:
Resistance Levels: 45.94(hourly_sma_10 1.28%) 47.28(hourly_sma_20 4.23%) 47.73(weak_daily_ema_10 5.22%)
|
| | | 2 | Jun/12 | 12 | 46.72 | 47.73 | 47.46(-0.33) | 46.12(-0.4) | 45.84(-0.02) | 45.78 | -0.6 | | 5 | 84(2) | -0 | [-10] | [-10] | [7] | -75 | 18 | RG | -0 | Wait | | (-9) | -1 | 11 | 2 | 20 | -1.2,5 | 57 | | 3 | Jun/12 | 11 | 46.72 | 47.73 | 47.62(-0.33) | 46.31(-0.66) | 45.85(-0.23) | 45.6 | -0.7 | | 5 | 82(3.4) | -30 | [-10] | [-21] | [-5] | -80 | -113 | DT | -0.2 | OpenShort | | (-11) | -7 | -24 | 7 | 20 | -1.5,8 | 57 | | 4 | Jun/12 | 10 | 46.72 | 47.73 | 47.78(-0.3) | 46.62(-0.62) | 45.95(-0.1) | 46 | -0.4 | | 5 | 79(2.8) | -15 | [-9] | [-16] | [2] | -77 | -60 | DP | 0 | OpenShort | | (-9) | -3 | -10 | 9 | 20 | -1.4,8 | 57 | | 5 | Jun/12 | 9 | 46.72 | 47.73 | 47.92(-0.29) | 46.91(-0.59) | 46(-0.22) | 46.16 | -0.3 | | 5 | 76(2.5) | 5 | [-9] | [-19] | [12] | -80 | -103 | RG | 0.1 | Wait? | | (-8) | -7 | 30 | 8 | 11 | -1.4,5 | 57 | | | | |
| 6 | Jun/11 | 15 | 46.64 | 47.87 | 48.06(-0.37) | 47.19(-0.67) | 46.1(-0.63) | 45.66 | -0.6 | | 5 | 74(9.2) | -50 | [-12] | [-34] | [-9] | -100 | -258 | DT | -0.4 | HoldShort? | | (-10) | -20 | -10 | 5 | -20 | -2,0 | 56 | | 7 | Jun/11 | 14 | 46.64 | 47.87 | 48.24(-0.4) | 47.51(-0.67) | 46.39(-0.8) | 45.82 | -0.5 | | 5 | 64(6) | -50 | [-12] | [-37] | [-14] | -103 | -291 | DT | -0.5 | HoldShort | | (-10) | -24 | -19 | 6 | -20 | -2.1,0 | 56 | | 8 | Jun/11 | 13 | 46.64 | 47.87 | 48.43(-0.38) | 47.83(-0.58) | 46.76(-1.11) | 46.13 | -0.3 | | 5 | 58(6.8) | -50 | [-11] | [-45] | [-12] | -105 | -362 | DT | -0.6 | HoldShort | | (-11) | -33 | -5 | 6 | -20 | -2.2,0 | 56 | | 9 | Jun/11 | 12 | 46.64 | 47.87 | 48.62(-0.34) | 48.11(-0.54) | 47.29(-1.12) | 46.22 | -0.2 | | 5 | 52(8.9) | -50 | [-10] | [-44] | [-21] | -115 | -425 | DT | -1.2 | HoldShort | | (-10) | -33 | -27 | 1 | -20 | -2.6,0 | 56 | | 10 | Jun/11 | 11 | 46.64 | 47.87 | 48.78(-0.31) | 48.37(-0.49) | 47.83(-0.92) | 46.68 | 0 | | 5 | 43(8) | -45 | [-9] | [-37] | [-23] | -120 | -343 | DT | -1.5 | HoldShort | | (-9) | -27 | -26 | -16 | -20 | -2.8,0 | 56 | | | | |
| 11 | Jun/11 | 10 | 46.64 | 47.87 | 48.93(-0.27) | 48.61(-0.38) | 48.27(-0.73) | 47.12 | 0.3 | | 5 | 35(8) | -40 | [-8] | [-30] | [-25] | -123 | -276 | DT | -1.9 | HoldShort | | (-8) | -21 | -32 | -21 | -20 | -2.9,0 | 56 | | 12 | Jun/11 | 9 | 46.64 | 47.87 | 49.06(-0.21) | 48.79(-0.28) | 48.62(-0.58) | 47.67 | 0.6 | | 5 | 27(5.9) | -30 | [-6] | [-23] | [-32] | -119 | -208 | DT | -2 | HoldShort? | | (-6) | -17 | -61 | -21 | -20 | -2.9,4 | 56 | | 13 | Jun/10 | 15 | 46.58 | 48.06 | 49.17(-0.08) | 48.79(-0) | 48.9(-0.06) | 48.74 | 1.2 | | 9 | 21(1.7) | 35 | [-2] | [-1] | [-6] | -72 | -21 | RG | -0.4 | Wait? | | (-3) | -2 | -10 | -3 | -20 | -1.2,8 | 68 | | 14 | Jun/10 | 14 | 46.58 | 48.06 | 49.21(-0.03) | 48.79(-0) | 48.93(0.02) | 48.92 | 1.3 | | 9 | 19(0.2) | 40 | [-1] | [2] | [-0] | -59 | -20 | RG | -0 | Wait | | (-2) | 1 | 1 | -3 | 0 | -0.8,11 | 68 | | 15 | Jun/10 | 13 | 46.58 | 48.06 | 49.23(-0.04) | 48.93(-0.01) | 48.92(-0.06) | 48.91 | 1.3 | | 9 | 19(0.4) | 40 | [-1] | [-1] | [1] | -57 | -41 | RG | -0 | Wait | | (-1) | -2 | 2 | 3 | -2 | -0.9,16 | 68 | | | | |
| 16 | Jun/10 | 12 | 46.58 | 48.06 | 49.25(-0.04) | 48.94(-0.05) | 48.95(-0.03) | 48.88 | 1.2 | | 9 | 19(0.5) | 45 | [-1] | [-1] | [-3] | -63 | -44 | RG | -0.2 | Wait | | (-2) | -1 | -10 | 0 | 6 | -1.1,15 | 68 | | 17 | Jun/10 | 11 | 46.58 | 48.06 | 49.27(-0.03) | 48.97(-0.14) | 48.96(0.02) | 49.06 | 1.3 | | 9 | 18(0.2) | 50 | [-1] | [-1] | [7] | -50 | -0 | RG | 0.3 | Wait | | (-1) | 1 | 11 | -1 | 20 | -0.6,15 | 68 | | 18 | Jun/10 | 10 | 46.58 | 48.06 | 49.28(-0.04) | 49.04(-0.17) | 48.95(0.03) | 48.87 | 1.2 | | 9 | 18(-0.6) | 45 | [-1] | [-1] | [-1] | -66 | -30 | RG | -0.2 | Wait | | (-2) | 1 | -1 | -5 | 6 | -1.2,14 | 68 | | 19 | Jun/10 | 9 | 46.58 | 48.06 | 49.3(0.02) | 49.12(-0.15) | 48.93(-0.03) | 48.88 | 1.2 | | 9 | 18(-1) | 50 | [1] | [-2] | [-4] | -63 | -119 | DR | -0.1 | OpenShort? | | (-1) | -1 | -9 | -3 | -4 | -1.2,17 | 68 | | 20 | Jun/9 | 15 | 46.39 | 47.88 | 49.29(0.04) | 49.2(-0.11) | 48.94(0.03) | 49.04 | 1.5 | | 9 | 19(-8.4) | 50 | [1] | [1] | [3] | -47 | -86 | UT | 0.3 | OpenLong? | | (1) | 1 | 4 | 3 | 10 | -0.7,21 | 76 | | | | |
| 21 | Jun/9 | 14 | 46.39 | 47.88 | 49.27(0.14) | 49.25(-0.17) | 48.92(-0.1) | 48.96 | 1.4 | | 9 | 28(-4.4) | 50 | [4] | [-3] | [-2] | -52 | -240 | DR | 0.1 | OpenShort | | (1) | -3 | -2 | -6 | -6 | -0.6,13 | 76 | | 22 | Jun/9 | 13 | 46.39 | 47.88 | 49.2(0.12) | 49.34(-0.13) | 48.97(-0.31) | 48.99 | 1.4 | | 9 | 32(-2.8) | 50 | [4] | [-9] | [-1] | -53 | -253 | DR | 0 | OpenShort | | (4) | -9 | 11 | -16 | -20 | -0.4,7 | 76 | | 23 | Jun/9 | 12 | 46.39 | 47.88 | 49.14(0.08) | 49.4(-0.19) | 49.12(-0.39) | 48.8 | 1.3 | | 9 | 35(-1.7) | 45 | [2] | [-12] | [-11] | -56 | -261 | DR | -0.5 | OpenShort | | (3) | -12 | -7 | -31 | -20 | -0.5,7 | 76 | | 24 | Jun/9 | 11 | 46.39 | 47.88 | 49.1(0.08) | 49.49(-0.06) | 49.31(-0.28) | 48.93 | 1.4 | | 9 | 37(-1.5) | 35 | [2] | [-7] | [-12] | -34 | -192 | DR | -0.6 | OpenShort | | (3) | -8 | -1 | -36 | -20 | -0.3,24 | 76 | | 25 | Jun/9 | 10 | 46.39 | 47.88 | 49.06(0.08) | 49.52(-0.1) | 49.45(-0.28) | 48.94 | 1.4 | | 9 | 38(-1.4) | 30 | [2] | [-8] | [-14] | -5 | -182 | DR | -0.7 | OpenShort | | (2) | -8 | -14 | -27 | -20 | -0.2,50 | 76 | | | | |
| 26 | Jun/9 | 9 | 46.39 | 47.88 | 49.02(0.11) | 49.57(-0.01) | 49.59(-0.22) | 49.19 | 1.5 | | 9 | 40(-1.4) | 35 | [3] | [-4] | [-17] | 36 | -147 | DR | -0.6 | OpenShort? | | (3) | -7 | -32 | -12 | -20 | 0.2,81 | 76 | | 27 | Jun/8 | 15 | 46.2 | 47.59 | 48.97(0.19) | 49.58(0.1) | 49.7(0.03) | 49.77 | 2.1 | | 10 | 41(-2.4) | 50 | [6] | [6] | [1] | 75 | -39 | UT | 0.1 | HoldLong? | | (5) | 1 | 2 | -2 | 8 | 1.1,97 | 77 | | 28 | Jun/8 | 14 | 46.2 | 47.59 | 48.88(0.18) | 49.53(0.11) | 49.68(0.02) | 49.74 | 2.1 | | 10 | 43(0.5) | 50 | [5] | [6] | [2] | 75 | -4 | UT | 0.1 | HoldLong | | (5) | 1 | 8 | -5 | 0 | 1.2,95 | 77 | | 29 | Jun/8 | 13 | 46.2 | 47.59 | 48.79(0.16) | 49.48(0.19) | 49.67(0.15) | 49.6 | 2 | | 10 | 43(0.2) | 50 | [5] | [11] | [-3] | 73 | 40 | CR | -0.1 | HoldShort | | (4) | 4 | -2 | -6 | -16 | 1.1,95 | 77 | | 30 | Jun/8 | 12 | 46.2 | 47.59 | 48.71(0.18) | 49.39(0.21) | 49.6(0.11) | 49.64 | 2 | | 10 | 43(1.1) | 50 | [5] | [10] | [-4] | 81 | 31 | CR | 0.1 | OpenShort | | (5) | 3 | -7 | -5 | -12 | 1.3,98 | 77 | | | | |
| 31 | Jun/8 | 11 | 46.2 | 47.59 | 48.62(0.18) | 49.29(0.45) | 49.55(0.2) | 49.76 | 2.1 | | 10 | 42(1.7) | 50 | [5] | [16] | [-0] | 90 | 93 | UT | 0.3 | OpenLong | | (6) | 6 | 4 | 2 | -20 | 1.6,100 | 77 | | 32 | Jun/8 | 10 | 46.2 | 47.59 | 48.53(0.19) | 49.07(0.39) | 49.45(0.15) | 49.69 | 2 | | 10 | 40(1.7) | 50 | [6] | [14] | [0] | 90 | 81 | UT | 0.3 | OpenLong | | (5) | 4 | 1 | -1 | 4 | 1.7,97 | 77 | | 33 | Jun/8 | 9 | 46.2 | 47.59 | 48.44(0.22) | 48.88(0.35) | 49.37(0.18) | 49.68 | 2 | | 10 | 38(2.5) | 50 | [6] | [14] | [12] | 95 | 76 | UT | 0.5 | OpenLong? | | (6) | 5 | 25 | 1 | 20 | 1.9,97 | 77 | | 34 | Jun/5 | 15 | 45.99 | 47.1 | 48.33(0.16) | 48.71(0.24) | 49.28(0.2) | 49.23 | 2.2 | | 8 | 36(-9.1) | 50 | [5] | [13] | [-2] | 85 | 71 | CR | -0.1 | OpenShort? | | (5) | 6 | -9 | -4 | 20 | 1.5,97 | 81 | | 35 | Jun/5 | 14 | 45.99 | 47.1 | 48.25(0.28) | 48.6(0.27) | 49.18(0.32) | 49.39 | 2.3 | | 8 | 45(-0.8) | 50 | [8] | [17] | [6] | 93 | 31 | UT | 0.3 | HoldLong | | (6) | 9 | 6 | -3 | 20 | 1.7,100 | 81 | | | | |
| 36 | Jun/5 | 13 | 45.99 | 47.1 | 48.12(0.27) | 48.47(0.24) | 49.02(0.69) | 49.29 | 2.2 | | 8 | 46(0.6) | 50 | [8] | [28] | [6] | 93 | 139 | UT | 0.4 | HoldLong | | (8) | 20 | 0 | 4 | 20 | 1.7,100 | 81 | | 37 | Jun/5 | 12 | 45.99 | 47.1 | 47.99(0.27) | 48.35(0.25) | 48.68(0.61) | 49.29 | 2.2 | | 8 | 45(2.1) | 50 | [8] | [25] | [10] | 98 | 147 | UT | 0.9 | OpenLong | | (8) | 18 | 4 | 9 | 20 | 1.9,100 | 81 | | 38 | Jun/5 | 11 | 45.99 | 47.1 | 47.86(0.25) | 48.23(0.26) | 48.38(0.51) | 49.22 | 2.2 | | 8 | 43(3.7) | 50 | [7] | [23] | [22] | 103 | 154 | UT | 1.3 | HoldLong | | (8) | 15 | 29 | 33 | 20 | 2.1,100 | 81 | | 39 | Jun/5 | 10 | 45.99 | 47.1 | 47.74(0.18) | 48.11(0.16) | 48.13(0.25) | 48.71 | 1.8 | | 8 | 39(1.4) | 50 | [5] | [13] | [8] | 80 | 77 | UT | 1 | OpenLong | | (6) | 7 | 6 | 10 | 20 | 1.7,87 | 81 | | 40 | Jun/5 | 9 | 45.99 | 47.1 | 47.65(0.18) | 48.03(0.14) | 48.01(0.19) | 48.61 | 1.8 | | 8 | 38(2.3) | 50 | [5] | [11] | [24] | 72 | 63 | UT | 1.1 | OpenLong? | | (5) | 6 | 59 | 1 | 20 | 1.7,79 | 81 | | | | |
| 41 | Jun/4 | 15 | 45.76 | 46.7 | 47.57(0.07) | 47.96(-0.08) | 47.92(-0.22) | 47.59 | 1.4 | | 6 | 36(-5.4) | 15 | [2] | [-6] | [-11] | 5 | -130 | DR | -0.6 | OpenShort? | | (2) | -6 | -12 | -25 | -20 | 0,55 | 74 | | 42 | Jun/4 | 14 | 45.76 | 46.7 | 47.54(0.08) | 48(0.01) | 48.02(-0.11) | 47.79 | 1.5 | | 6 | 41(-0.3) | 15 | [2] | [-1] | [-8] | 50 | -62 | DR | -0.4 | OpenShort | | (2) | -3 | -11 | -12 | -20 | 0.5,87 | 74 | | 43 | Jun/4 | 13 | 45.76 | 46.7 | 47.5(0.09) | 48(0.08) | 48.07(-0.02) | 47.97 | 1.7 | | 6 | 41(0.4) | 30 | [3] | [2] | [-5] | 68 | -1 | CR | -0.2 | HoldShort | | (3) | -1 | -7 | -7 | -17 | 0.9,95 | 74 | | 44 | Jun/4 | 12 | 45.76 | 46.7 | 47.46(0.11) | 47.96(0.11) | 48.08(0.05) | 48.1 | 1.8 | | 6 | 41(1.2) | 40 | [3] | [5] | [-1] | 79 | 25 | CR | 0 | OpenShort | | (4) | 1 | -3 | -3 | 0 | 1.2,99 | 74 | | 45 | Jun/4 | 11 | 45.76 | 46.7 | 47.41(0.12) | 47.91(0.31) | 48.06(0.12) | 48.15 | 1.8 | | 6 | 40(1.4) | 30 | [4] | [10] | [-2] | 85 | 66 | CR | 0.2 | OpenShort | | (3) | 4 | 2 | -2 | -20 | 1.4,100 | 74 | | | | |
| 46 | Jun/4 | 10 | 45.76 | 46.7 | 47.35(0.13) | 47.76(0.29) | 48(0.05) | 48.11 | 1.8 | | 6 | 38(1.4) | 35 | [4] | [8] | [-0] | 88 | 34 | UT | 0.2 | OpenLong | | (4) | 1 | 4 | -2 | -17 | 1.5,100 | 74 | | 47 | Jun/4 | 9 | 45.76 | 46.7 | 47.29(0.13) | 47.62(0.26) | 47.98(0.12) | 48.04 | 1.7 | | 6 | 37(2.1) | 35 | [4] | [9] | [1] | 88 | 55 | UT | 0.1 | OpenLong? | | (4) | 4 | 2 | -3 | 14 | 1.5,100 | 74 | | 48 | Jun/3 | 15 | 45.59 | 46.49 | 47.23(0.12) | 47.5(0.26) | 47.92(0.16) | 48 | 2 | | 6 | 35(-1) | 45 | [4] | [11] | [7] | 91 | 73 | UT | 0.2 | HoldLong? | | (4) | 5 | 1 | 30 | 14 | 1.7,98 | 72 | | 49 | Jun/3 | 14 | 45.59 | 46.49 | 47.17(0.14) | 47.38(0.23) | 47.84(0.16) | 47.98 | 1.9 | | 6 | 36(1.6) | 50 | [4] | [10] | [11] | 93 | 65 | UT | 0.3 | OpenLong | | (4) | 5 | 5 | 31 | 20 | 1.8,98 | 72 | | 50 | Jun/3 | 13 | 45.59 | 46.49 | 47.11(0.16) | 47.27(0.21) | 47.76(0.5) | 47.89 | 1.9 | | 6 | 34(1.3) | 50 | [5] | [20] | [7] | 96 | 134 | UT | 0.3 | OpenLong | | (4) | 14 | -5 | 32 | 20 | 1.9,98 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|