|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $169.2500 One month high (close): $201.5600
BRK.B Daily Change: 1.79% Daily StdDev 3.33% BRK.B EMA_5_Trend: -2.01% 10Minute StdDev: $6.3886
Latest Price : $181.21(1.79%) | Tue. Jun 16, 2020($1.8) Mon. Jun 15, 2020($1.3) Fri. Jun 12, 2020($2) Thu. Jun 11, 2020($6.3) Wed. Jun 10, 2020($1.7) Tue. Jun 9, 2020($2.2) Mon. Jun 8, 2020($1.5) Fri. Jun 5, 2020($4.4)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -0.4
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 14 | 184.48 | 190.1 | 185.86(-0.48) | 180.44(-0.2) | 179.79(-0.39) | 179.4 | -0.6 | | 7 | 74(-1.9) | -10 | [-14] | [-19] | [1] | -72 | 79 | DP | -0.1 | OpenShort | | (-12) | -12 | 4 | -1 | -2 | -1,3 | 60 | Sample size 50 Avg positive next hour return: 1.43%(52%) Avg negative next hour return: -0.87%(48%)
Daily Trend: %
Up Forces: 184.48(daily_ema_20 2.83%)
Down Forces:
Support Levels:
Resistance Levels: 180.44(hourly_sma_10 0.58%) 185.86(hourly_sma_20 3.6%) 190.1(weak_daily_ema_10 5.96%)
|
| | | 2 | Jun/12 | 13 | 184.48 | 190.1 | 186.75(-0.48) | 180.79(-0.31) | 180.5(0.01) | 179.13 | -0.6 | | 7 | 76(-0.4) | -10 | [-14] | [-8] | [-4] | -75 | 131 | DT | -0.2 | HoldShort | | (-14) | 0 | -10 | -3 | 1 | -1.1,3 | 60 | | 3 | Jun/12 | 12 | 184.48 | 190.1 | 187.64(-0.45) | 181.34(-0.36) | 180.49(-0.01) | 179.77 | -0.5 | | 7 | 76(0.7) | 0 | [-14] | [-9] | [2] | -71 | 80 | RG | -0.1 | Wait | | (-13) | -0 | 2 | -0 | 13 | -1.1,7 | 60 | | 4 | Jun/12 | 11 | 184.48 | 190.1 | 188.49(-0.44) | 181.99(-0.69) | 180.51(-0.18) | 179.6 | -0.5 | | 7 | 76(1.7) | -15 | [-13] | [-19] | [-1] | -69 | -26 | DT | -0.1 | OpenShort | | (-13) | -5 | -21 | 9 | 20 | -1.3,14 | 60 | | 5 | Jun/12 | 10 | 184.48 | 190.1 | 189.32(-0.4) | 183.25(-0.72) | 180.83(-0.15) | 181.04 | -0.4 | | 7 | 74(1.5) | -15 | [-12] | [-19] | [-2] | -67 | -34 | DT | 0 | OpenShort | | (-11) | -5 | -28 | 10 | 20 | -1.2,13 | 60 | | | | |
| 6 | Jun/12 | 9 | 184.48 | 190.1 | 190.08(-0.36) | 184.58(-0.63) | 181.1(0.01) | 182.96 | -0.2 | | 7 | 72(0.4) | 40 | [-11] | [-12] | [27] | -70 | 37 | RG | 0.3 | Wait? | | (-10) | 0 | 58 | 10 | 20 | -1.1,8 | 60 | | 7 | Jun/11 | 15 | 184.05 | 190.69 | 190.77(-0.49) | 185.76(-0.84) | 181.09(-0.61) | 179.06 | -0.5 | | 7 | 72(6.6) | -45 | [-15] | [-35] | [-10] | -95 | -233 | DT | -0.3 | OpenShort? | | (-13) | -18 | -13 | 3 | -20 | -1.8,0 | 58 | | 8 | Jun/11 | 14 | 184.05 | 190.69 | 191.7(-0.53) | 187.32(-0.77) | 182.2(-0.69) | 179.91 | -0.4 | | 7 | 65(4.4) | -45 | [-15] | [-35] | [-15] | -98 | -243 | DT | -0.4 | OpenShort | | (-13) | -20 | -19 | 4 | -20 | -1.9,0 | 58 | | 9 | Jun/11 | 13 | 184.05 | 190.69 | 192.73(-0.49) | 188.77(-0.68) | 183.46(-1.19) | 181.19 | -0.3 | | 7 | 61(4.9) | -45 | [-14] | [-48] | [-16] | -100 | -395 | DT | -0.4 | HoldShort | | (-14) | -34 | -17 | 5 | -20 | -2,0 | 58 | | 10 | Jun/11 | 12 | 184.05 | 190.69 | 193.67(-0.46) | 190.06(-0.64) | 185.66(-1.28) | 182.38 | -0.2 | | 7 | 56(5.1) | -45 | [-13] | [-49] | [-14] | -103 | -435 | DT | -0.6 | HoldShort | | (-13) | -36 | -8 | 5 | -20 | -2.1,0 | 58 | | | | |
| 11 | Jun/11 | 11 | 184.05 | 190.69 | 194.57(-0.46) | 191.28(-0.74) | 188.06(-1.24) | 182.91 | -0.1 | | 7 | 51(6.4) | -45 | [-13] | [-50] | [-22] | -110 | -443 | DT | -1.1 | HoldShort | | (-13) | -35 | -25 | -7 | -20 | -2.4,0 | 58 | | 12 | Jun/11 | 10 | 184.05 | 190.69 | 195.47(-0.44) | 192.71(-0.63) | 190.43(-1.05) | 184.62 | 0.1 | | 7 | 45(6.4) | -45 | [-13] | [-42] | [-23] | -115 | -370 | DT | -1.4 | HoldShort | | (-12) | -30 | -23 | -15 | -20 | -2.6,0 | 58 | | 13 | Jun/11 | 9 | 184.05 | 190.69 | 196.33(-0.4) | 193.94(-0.55) | 192.45(-0.84) | 186.2 | 0.2 | | 7 | 38(6.7) | -45 | [-11] | [-35] | [-44] | -118 | -319 | DT | -1.7 | HoldShort? | | (-11) | -24 | -84 | -16 | -20 | -2.8,2 | 58 | | 14 | Jun/10 | 15 | 183.78 | 191.6 | 197.12(-0.26) | 195(-0.2) | 194.09(-0.19) | 192.21 | 0.9 | | 11 | 32(2.8) | 5 | [-7] | [-9] | [-15] | -88 | -22 | RG | -0.6 | Wait? | | (-7) | -5 | -29 | -3 | -20 | -1.7,5 | 71 | | 15 | Jun/10 | 14 | 183.78 | 191.6 | 197.63(-0.15) | 195.39(-0.1) | 194.45(-0.02) | 194.35 | 1.1 | | 11 | 29(0.3) | 35 | [-4] | [-2] | [-2] | -71 | -13 | RG | -0 | Wait | | (-6) | -1 | -6 | 6 | -15 | -1.2,9 | 71 | | | | |
| 16 | Jun/10 | 13 | 183.78 | 191.6 | 197.93(-0.16) | 195.58(-0.1) | 194.49(-0.26) | 194.77 | 1.1 | | 11 | 28(0.8) | 30 | [-5] | [-9] | [1] | -70 | -59 | RG | 0.1 | Wait | | (-4) | -8 | 1 | 7 | -7 | -1.1,8 | 71 | | 17 | Jun/10 | 12 | 183.78 | 191.6 | 198.24(-0.14) | 195.77(-0.16) | 194.99(-0.23) | 194.71 | 1.1 | | 11 | 28(1) | 40 | [-4] | [-9] | [2] | -78 | -91 | RG | -0.1 | Wait | | (-5) | -7 | 4 | 5 | -5 | -1.3,5 | 71 | | 18 | Jun/10 | 11 | 183.78 | 191.6 | 198.51(-0.14) | 196.08(-0.31) | 195.44(-0.25) | 194.39 | 1.1 | | 11 | 27(1.6) | 35 | [-4] | [-12] | [0] | -88 | -128 | RG | -0.4 | Wait | | (-4) | -7 | 5 | -9 | 3 | -1.6,2 | 71 | | 19 | Jun/10 | 10 | 183.78 | 191.6 | 198.79(-0.16) | 196.69(-0.3) | 195.92(-0.21) | 194.05 | 1.1 | | 11 | 25(2.5) | 20 | [-5] | [-11] | [-6] | -92 | -124 | RG | -0.8 | SmallLong | | (-4) | -6 | -7 | -9 | -20 | -1.9,6 | 71 | | 20 | Jun/10 | 9 | 183.78 | 191.6 | 199.11(-0.1) | 197.28(-0.3) | 196.33(-0.17) | 194.54 | 1.1 | | 11 | 23(2.1) | 15 | [-3] | [-9] | [-17] | -92 | -167 | RG | -0.8 | SmallLong? | | (-4) | -5 | -37 | -9 | -20 | -2.1,11 | 71 | | | | |
| 21 | Jun/9 | 15 | 182.85 | 191.08 | 199.11(0) | 197.86(-0.19) | 196.67(0.06) | 197.28 | 1.5 | | 12 | 20(-5.9) | 50 | [0] | [1] | [4] | -60 | -85 | UR | 0.3 | SmallShort? | | (-1) | 2 | 5 | 3 | 17 | -1,15 | 80 | | 22 | Jun/9 | 14 | 182.85 | 191.08 | 199.32(0.14) | 198.23(-0.24) | 196.55(-0.09) | 196.92 | 1.4 | | 12 | 26(-3.9) | 50 | [4] | [-3] | [1] | -65 | -295 | RG | 0.1 | Wait | | (-0) | -3 | 1 | -1 | 4 | -0.9,8 | 80 | | 23 | Jun/9 | 13 | 182.85 | 191.08 | 199.04(0.13) | 198.71(-0.26) | 196.73(-0.36) | 196.82 | 1.4 | | 12 | 30(-3.8) | 50 | [4] | [-11] | [1] | -64 | -345 | RG | 0 | Wait | | (4) | -10 | 10 | -12 | -10 | -0.7,4 | 80 | | 24 | Jun/9 | 12 | 182.85 | 191.08 | 198.79(0.12) | 199.23(-0.32) | 197.45(-0.4) | 196.08 | 1.3 | | 12 | 34(-3.1) | 50 | [3] | [-13] | [-8] | -70 | -375 | DR | -0.4 | OpenShort | | (3) | -11 | -3 | -24 | -20 | -0.8,0 | 80 | | 25 | Jun/9 | 11 | 182.85 | 191.08 | 198.55(0.13) | 199.87(-0.21) | 198.24(-0.41) | 196.27 | 1.4 | | 12 | 37(-2.7) | 50 | [4] | [-12] | [-14] | -62 | -356 | DR | -0.5 | OpenShort | | (4) | -12 | -5 | -33 | -20 | -0.6,3 | 80 | | | | |
| 26 | Jun/9 | 10 | 182.85 | 191.08 | 198.3(0.13) | 200.28(-0.21) | 199.06(-0.43) | 196.67 | 1.4 | | 12 | 40(-2.7) | 35 | [4] | [-12] | [-16] | -29 | -333 | DR | -0.6 | OpenShort | | (4) | -12 | -16 | -25 | -20 | -0.4,31 | 80 | | 27 | Jun/9 | 9 | 182.85 | 191.08 | 198.04(0.17) | 200.71(-0.11) | 199.92(-0.39) | 197.83 | 1.5 | | 12 | 43(-3) | 35 | [5] | [-9] | [-21] | 1 | -297 | DR | -0.5 | OpenShort? | | (5) | -11 | -34 | -19 | -20 | -0.1,53 | 80 | | 28 | Jun/8 | 15 | 181.74 | 189.55 | 197.7(0.26) | 200.94(0.02) | 200.69(-0.16) | 200.4 | 2 | | 13 | 46(-3.4) | 50 | [7] | [1] | [-2] | 38 | -181 | CR | -0.1 | HoldShort? | | (7) | -5 | 5 | -10 | -20 | 0.6,73 | 82 | | 29 | Jun/8 | 14 | 181.74 | 189.55 | 197.18(0.23) | 200.9(-0.02) | 201.02(-0.24) | 200.03 | 1.9 | | 13 | 49(-1.3) | 50 | [6] | [-2] | [-5] | 47 | -162 | DR | -0.2 | OpenShort | | (7) | -7 | -4 | -10 | -20 | 0.6,82 | 82 | | 30 | Jun/8 | 13 | 181.74 | 189.55 | 196.74(0.25) | 200.93(0.08) | 201.02(-0) | 200.34 | 2 | | 13 | 50(-0.8) | 50 | [7] | [6] | [-7] | 57 | -81 | CR | -0.2 | HoldShort | | (6) | 0 | -8 | -9 | -20 | 0.8,87 | 82 | | | | |
| 31 | Jun/8 | 12 | 181.74 | 189.55 | 196.26(0.27) | 200.77(0.18) | 201.02(0) | 200.97 | 2 | | 13 | 51(0.1) | 50 | [8] | [8] | [-7] | 68 | -44 | CR | -0.1 | HoldShort | | (8) | 0 | -10 | -8 | -20 | 1,93 | 82 | | 32 | Jun/8 | 11 | 181.74 | 189.55 | 195.73(0.28) | 200.4(0.52) | 201.51(0.17) | 201.72 | 2.1 | | 13 | 51(1.2) | 50 | [8] | [17] | [-7] | 77 | 64 | CR | 0 | OpenShort | | (8) | 5 | -4 | -3 | -20 | 1.2,97 | 82 | | 33 | Jun/8 | 10 | 181.74 | 189.55 | 195.18(0.29) | 199.36(0.51) | 201.18(0.2) | 202.03 | 2.2 | | 13 | 50(1.5) | 50 | [8] | [18] | [-3] | 85 | 100 | CR | 0.2 | OpenShort | | (8) | 6 | -5 | -2 | -15 | 1.5,97 | 82 | | 34 | Jun/8 | 9 | 181.74 | 189.55 | 194.62(0.33) | 198.34(0.56) | 200.79(0.21) | 202.42 | 2.2 | | 13 | 48(2.1) | 50 | [9] | [19] | [11] | 91 | 113 | UT | 0.4 | OpenLong? | | (8) | 6 | 27 | -0 | 20 | 1.7,98 | 82 | | 35 | Jun/5 | 15 | 180.41 | 186.88 | 193.97(0.31) | 197.23(0.46) | 200.37(0.17) | 200.39 | 2.4 | | 12 | 46(-7.7) | 50 | [9] | [17] | [-2] | 86 | 50 | CR | 0 | OpenShort? | | (8) | 5 | -8 | -4 | 15 | 1.5,98 | 84 | | | | |
| 36 | Jun/5 | 14 | 180.41 | 186.88 | 193.36(0.4) | 196.32(0.49) | 200.03(0.37) | 200.98 | 2.5 | | 12 | 54(1.3) | 50 | [11] | [24] | [8] | 92 | 69 | UT | 0.2 | OpenLong | | (9) | 10 | 12 | -6 | 20 | 1.7,99 | 84 | | 37 | Jun/5 | 13 | 180.41 | 186.88 | 192.58(0.38) | 195.36(0.46) | 199.29(0.88) | 200.07 | 2.4 | | 12 | 53(1.9) | 50 | [11] | [37] | [5] | 92 | 222 | UT | 0.2 | OpenLong | | (11) | 25 | 0 | -5 | 20 | 1.7,99 | 84 | | 38 | Jun/5 | 12 | 180.41 | 186.88 | 191.86(0.38) | 194.46(0.51) | 197.55(0.84) | 200.07 | 2.4 | | 12 | 51(3.4) | 50 | [11] | [37] | [6] | 99 | 255 | UT | 0.6 | OpenLong | | (11) | 24 | -3 | -5 | 20 | 2,99 | 84 | | 39 | Jun/5 | 11 | 180.41 | 186.88 | 191.14(0.39) | 193.46(0.48) | 195.9(0.93) | 200.32 | 2.4 | | 12 | 47(5.7) | 50 | [11] | [39] | [21] | 110 | 316 | UT | 1.1 | HoldLong | | (11) | 26 | 22 | 15 | 20 | 2.4,100 | 84 | | 40 | Jun/5 | 10 | 180.41 | 186.88 | 190.4(0.34) | 192.54(0.41) | 194.09(0.77) | 198.71 | 2.2 | | 12 | 42(5.6) | 50 | [10] | [33] | [19] | 108 | 287 | UT | 1.4 | HoldLong | | (10) | 22 | 19 | 10 | 20 | 2.4,98 | 84 | | | | |
| 41 | Jun/5 | 9 | 180.41 | 186.88 | 189.75(0.3) | 191.75(0.36) | 192.61(0.61) | 197.29 | 2.1 | | 12 | 36(4.5) | 50 | [8] | [28] | [40] | 113 | 247 | UT | 1.6 | HoldLong? | | (9) | 17 | 83 | 13 | 20 | 2.6,98 | 84 | | 42 | Jun/4 | 15 | 178.96 | 184.25 | 189.17(0.18) | 191.06(0.03) | 191.44(0.04) | 191.35 | 1.8 | | 10 | 31(-8.7) | 50 | [5] | [5] | [-2] | 65 | -55 | CR | -0 | HoldShort? | | (4) | 1 | -6 | -4 | 6 | 0.8,95 | 77 | | 43 | Jun/4 | 14 | 178.96 | 184.25 | 188.84(0.21) | 191(0.05) | 191.37(0.18) | 191.81 | 1.9 | | 10 | 40(-1.3) | 50 | [6] | [10] | [4] | 77 | -12 | UT | 0.2 | HoldLong | | (5) | 5 | 7 | 0 | 17 | 1.1,99 | 77 | | 44 | Jun/4 | 13 | 178.96 | 184.25 | 188.44(0.2) | 190.9(0.1) | 191.03(0.02) | 191.3 | 1.8 | | 10 | 41(-0.6) | 50 | [6] | [6] | [-1] | 74 | -55 | CR | 0.1 | HoldShort | | (6) | 1 | -0 | -1 | -5 | 1,99 | 77 | | 45 | Jun/4 | 12 | 178.96 | 184.25 | 188.07(0.19) | 190.71(0.16) | 190.99(0.06) | 191.31 | 1.8 | | 10 | 42(-0.1) | 50 | [5] | [8] | [-1] | 77 | -13 | CR | 0.1 | OpenShort | | (6) | 2 | -1 | 2 | -13 | 1.1,99 | 77 | | | | |
| 46 | Jun/4 | 11 | 178.96 | 184.25 | 187.71(0.2) | 190.41(0.32) | 190.88(0.11) | 191.4 | 1.8 | | 10 | 42(0.4) | 50 | [6] | [11] | [-1] | 77 | 21 | CR | 0.2 | OpenShort | | (5) | 3 | 5 | -4 | -20 | 1.3,94 | 77 | | 47 | Jun/4 | 10 | 178.96 | 184.25 | 187.34(0.2) | 189.81(0.29) | 190.68(0.02) | 191.01 | 1.8 | | 10 | 42(1) | 50 | [6] | [8] | [2] | 77 | -5 | UT | 0.1 | HoldLong | | (5) | 1 | 12 | -5 | -17 | 1.3,94 | 77 | | 48 | Jun/4 | 9 | 178.96 | 184.25 | 186.97(0.16) | 189.26(0.24) | 190.64(-0.06) | 190.14 | 1.6 | | 10 | 41(0.7) | 50 | [5] | [5] | [-2] | 72 | -13 | CR | -0.2 | HoldShort? | | (5) | -2 | -14 | 24 | -14 | 1.1,94 | 77 | | 49 | Jun/3 | 15 | 177.93 | 182.62 | 186.68(0.19) | 188.81(0.29) | 190.76(0.17) | 191.11 | 2.1 | | 8 | 40(-1.2) | 50 | [5] | [13] | [8] | 88 | 87 | UT | 0.1 | HoldLong? | | (5) | 5 | 5 | 29 | 20 | 1.6,98 | 77 | | 50 | Jun/3 | 14 | 177.93 | 182.62 | 186.33(0.16) | 188.26(0.27) | 190.43(0.26) | 190.74 | 2.1 | | 8 | 41(2.2) | 50 | [4] | [14] | [9] | 91 | 143 | UT | 0.1 | OpenLong | | (5) | 7 | 5 | 30 | 20 | 1.7,98 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|