|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $454.4400 One month high (close): $558.0600
BLK Daily Change: 0.35% Daily StdDev 4.73% BLK EMA_5_Trend: -1.07% 10Minute StdDev: $15.218
Latest Price : $527.04(0.35%) | Tue. Jun 16, 2020($8.6) Mon. Jun 15, 2020($8.4) Fri. Jun 12, 2020($8.1) Thu. Jun 11, 2020($13.7) Wed. Jun 10, 2020($2.3) Tue. Jun 9, 2020($2.7) Mon. Jun 8, 2020($2.6) Fri. Jun 5, 2020($6.7)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -0.3
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 14 | 533 | 545.43 | 541.88(-0.38) | 528.52(-0.4) | 526.42(-0.59) | 519.52 | -0.8 | | 4 | 84(3) | -30 | [-8] | [-19] | [-8] | -84 | -151 | DT | -0.5 | OpenShort | | (-7) | -13 | -12 | -5 | -20 | -1.5,4 | 62 | Sample size 50 Avg positive next hour return: 1.23%(46%) Avg negative next hour return: -0.55%(54%)
Daily Trend: %
Up Forces: 533(daily_ema_20 2.59%)
Down Forces:
Support Levels:
Resistance Levels: 528.52(hourly_sma_10 1.73%) 541.88(hourly_sma_20 4.3%) 545.43(weak_daily_ema_10 4.99%)
|
| | | 2 | Jun/12 | 13 | 533 | 545.43 | 543.95(-0.34) | 530.65(-0.44) | 529.54(-0.07) | 522.84 | -0.6 | | 4 | 81(3.1) | -15 | [-7] | [-8] | [-9] | -82 | -30 | DT | -0.5 | OpenShort | | (-7) | -2 | -22 | -6 | -11 | -1.5,6 | 62 | | 3 | Jun/12 | 12 | 533 | 545.43 | 545.79(-0.28) | 532.98(-0.35) | 529.93(0.06) | 529.04 | -0.2 | | 4 | 78(2.2) | 15 | [-6] | [-4] | [4] | -67 | 19 | RG | -0.1 | Wait | | (-6) | 1 | 6 | 1 | 20 | -1.2,13 | 62 | | 4 | Jun/12 | 11 | 533 | 545.43 | 547.3(-0.27) | 534.83(-0.61) | 529.62(-0.17) | 527.37 | -0.3 | | 4 | 75(3.7) | 0 | [-6] | [-11] | [-3] | -69 | -105 | RG | -0.2 | Wait | | (-6) | -4 | -21 | 12 | 20 | -1.5,19 | 62 | | 5 | Jun/12 | 10 | 533 | 545.43 | 548.81(-0.22) | 538.13(-0.56) | 530.51(-0.02) | 533.33 | 0 | | 4 | 72(2.3) | 20 | [-5] | [-7] | [5] | -64 | -36 | RG | 0.2 | Wait | | (-4) | -0 | -6 | 15 | 20 | -1.2,16 | 62 | | | | |
| 6 | Jun/12 | 9 | 533 | 545.43 | 550.02(-0.2) | 541.14(-0.47) | 530.63(-0.21) | 535.12 | 0.1 | | 4 | 69(2.6) | 45 | [-4] | [-10] | [17] | -71 | -105 | RG | 0.4 | Wait? | | (-4) | -4 | 37 | 15 | 20 | -1.2,9 | 62 | | 7 | Jun/11 | 15 | 531.77 | 545.98 | 551.13(-0.26) | 543.71(-0.64) | 531.77(-0.79) | 524.78 | -0.4 | | 5 | 67(13.2) | -20 | [-6] | [-25] | [-11] | -105 | -411 | DT | -0.6 | HoldShort? | | (-6) | -17 | -10 | 7 | -20 | -2.2,0 | 63 | | 8 | Jun/11 | 14 | 531.77 | 545.98 | 552.56(-0.25) | 547.19(-0.56) | 536.03(-0.74) | 527.51 | -0.2 | | 5 | 54(8.6) | -25 | [-5] | [-22] | [-15] | -110 | -376 | DT | -0.8 | HoldShort | | (-5) | -15 | -15 | 3 | -20 | -2.4,0 | 63 | | 9 | Jun/11 | 13 | 531.77 | 545.98 | 553.95(-0.22) | 550.3(-0.47) | 540.03(-1.05) | 531.79 | 0 | | 5 | 45(8) | -25 | [-5] | [-27] | [-15] | -115 | -443 | DT | -1 | HoldShort | | (-4) | -21 | -8 | -8 | -20 | -2.6,0 | 63 | | 10 | Jun/11 | 12 | 531.77 | 545.98 | 555.16(-0.16) | 552.87(-0.43) | 545.76(-1.07) | 533.94 | 0.1 | | 5 | 37(9) | -20 | [-3] | [-27] | [-23] | -125 | -491 | DT | -1.7 | HoldShort | | (-4) | -22 | -24 | -21 | -20 | -3,0 | 63 | | | | |
| 11 | Jun/11 | 11 | 531.77 | 545.98 | 556.06(-0.11) | 555.24(-0.36) | 551.66(-0.72) | 540.82 | 0.5 | | 5 | 28(6) | -15 | [-2] | [-19] | [-25] | -120 | -349 | DT | -2 | HoldShort | | (-2) | -15 | -18 | -62 | -20 | -2.8,0 | 63 | | 12 | Jun/11 | 10 | 531.77 | 545.98 | 556.66(-0.07) | 557.24(-0.24) | 555.65(-0.48) | 546.08 | 0.7 | | 5 | 22(3.6) | -5 | [-1] | [-13] | [-19] | -90 | -248 | RG | -2.3 | SmallLong | | (-1) | -10 | -5 | -64 | -20 | -2.5,23 | 63 | | 13 | Jun/11 | 9 | 531.77 | 545.98 | 557.07(-0.07) | 558.61(-0.21) | 558.36(-0.39) | 547.55 | 0.8 | | 5 | 18(3.6) | -20 | [-1] | [-11] | [-29] | -61 | -202 | DT | -3 | OpenShort? | | (-1) | -8 | -43 | -46 | -20 | -2.7,57 | 63 | | 14 | Jun/10 | 15 | 530.06 | 547.48 | 557.45(0.03) | 559.78(0.05) | 560.56(0.1) | 560.41 | 1.4 | | 8 | 15(1.9) | 45 | [1] | [4] | [-3] | 65 | 45 | CR | -0.1 | HoldShort? | | (1) | 2 | -10 | 3 | -3 | 1,90 | 86 | | 15 | Jun/10 | 14 | 530.06 | 547.48 | 557.28(0.07) | 559.49(0.11) | 559.99(0.21) | 563.44 | 1.5 | | 8 | 13(1.6) | 50 | [1] | [7] | [9] | 101 | 94 | UT | 1.2 | HoldLong | | (1) | 4 | 9 | 21 | 20 | 2.2,96 | 86 | | | | |
| 16 | Jun/10 | 13 | 530.06 | 547.48 | 556.91(0.02) | 558.9(0.06) | 559.99(0) | 560.78 | 1.4 | | 8 | 11(0.5) | 40 | [0] | [2] | [4] | 77 | 49 | UT | 0.8 | HoldLong | | (1) | 0 | 4 | 14 | 10 | 1.6,87 | 86 | | 17 | Jun/10 | 12 | 530.06 | 547.48 | 556.8(0.01) | 558.56(0.11) | 558.82(-0.01) | 559.61 | 1.4 | | 8 | 11(0.3) | 45 | [0] | [2] | [1] | 55 | 34 | UT | 0.3 | OpenLong | | (0) | -0 | 4 | 2 | -10 | 1.2,75 | 86 | | 18 | Jun/10 | 11 | 530.06 | 547.48 | 556.76(0.01) | 557.92(0.06) | 558.86(-0.02) | 558.56 | 1.3 | | 8 | 11(-0.1) | 40 | [0] | [1] | [-2] | 37 | 14 | CR | -0.1 | HoldShort | | (0) | -0 | 3 | -19 | -3 | 0.8,67 | 86 | | 19 | Jun/10 | 10 | 530.06 | 547.48 | 556.71(-0.01) | 557.61(0.03) | 558.86(0) | 557.56 | 1.3 | | 8 | 11(0) | 35 | [-0] | [1] | [-3] | 36 | 31 | RG | -0.6 | Wait | | (0) | 0 | -0 | -11 | -8 | 0.4,76 | 86 | | 20 | Jun/10 | 9 | 530.06 | 547.48 | 556.79(0.02) | 557.44(0.1) | 558.86(0) | 557.62 | 1.3 | | 8 | 11(0) | 35 | [0] | [2] | [-6] | 48 | -11 | CR | -0.6 | HoldShort? | | (-0) | 0 | -11 | -4 | -17 | 0.4,88 | 86 | | | | |
| 21 | Jun/9 | 15 | 525.1 | 545.29 | 556.68(0.05) | 556.88(0.14) | 558.98(0.12) | 560.77 | 1.4 | | 8 | 11(-2.3) | 45 | [1] | [5] | [5] | 95 | 49 | UT | 0.8 | HoldLong? | | (1) | 2 | 3 | 17 | 18 | 1.8,100 | 87 | | 22 | Jun/9 | 14 | 525.1 | 545.29 | 556.43(0.14) | 556.09(0.1) | 558.29(0.23) | 559.77 | 1.3 | | 8 | 13(-3) | 50 | [3] | [8] | [5] | 69 | -30 | UT | 0.4 | OpenLong | | (1) | 5 | 2 | 14 | 20 | 1,94 | 87 | | 23 | Jun/9 | 13 | 525.1 | 545.29 | 555.65(0.14) | 555.54(0.07) | 556.99(0.14) | 559.23 | 1.3 | | 8 | 16(-2.5) | 50 | [3] | [5] | [6] | 60 | -51 | UT | 0.5 | OpenLong | | (3) | 3 | 6 | 12 | 20 | 0.9,87 | 87 | | 24 | Jun/9 | 12 | 525.1 | 545.29 | 554.87(0.13) | 555.13(0.01) | 556.24(0.06) | 557.51 | 1.2 | | 8 | 18(-1.3) | 50 | [3] | [3] | [4] | 43 | -72 | UT | 0.3 | OpenLong | | (3) | 1 | -0 | 11 | 20 | 0.6,78 | 87 | | 25 | Jun/9 | 11 | 525.1 | 545.29 | 554.14(0.12) | 555.06(0.03) | 555.89(0.2) | 557.61 | 1.3 | | 8 | 20(-0.7) | 50 | [2] | [6] | [3] | 26 | -14 | UT | 0.3 | OpenLong | | (3) | 4 | 1 | 1 | 20 | 0.7,58 | 87 | | | | |
| 26 | Jun/9 | 10 | 525.1 | 545.29 | 553.49(0.1) | 554.91(-0.02) | 554.79(0.16) | 557.32 | 1.2 | | 8 | 20(-0.5) | 50 | [2] | [5] | [7] | 24 | 6 | UT | 0.5 | OpenLong | | (2) | 3 | 14 | -3 | 20 | 0.7,56 | 87 | | 27 | Jun/9 | 9 | 525.1 | 545.29 | 552.93(0.07) | 555.04(-0.1) | 553.89(-0.04) | 553.25 | 1.1 | | 8 | 21(-1.5) | 40 | [1] | [-0] | [-3] | 10 | -75 | DR | -0.1 | OpenShort? | | (1) | -1 | -8 | -2 | -1 | 0.1,57 | 87 | | 28 | Jun/8 | 15 | 521.82 | 541.89 | 552.56(0.12) | 555.6(-0.04) | 554.1(0.01) | 555.48 | 1.3 | | 8 | 22(-0.5) | 50 | [2] | [2] | [0] | 24 | -77 | UT | 0.2 | OpenLong? | | (2) | 0 | -1 | -1 | 6 | 0.5,61 | 71 | | 29 | Jun/8 | 14 | 521.82 | 541.89 | 551.91(0.07) | 555.81(-0.06) | 554.03(-0.04) | 555.8 | 1.3 | | 8 | 23(0.1) | 50 | [1] | [0] | [5] | 34 | -15 | UT | 0.3 | OpenLong | | (3) | -1 | 13 | -3 | 12 | 0.7,66 | 71 | | 30 | Jun/8 | 13 | 521.82 | 541.89 | 551.52(0.04) | 556.14(-0.06) | 554.24(-0.14) | 552.08 | 1.2 | | 8 | 23(-0.2) | 30 | [1] | [-2] | [-6] | 15 | -69 | DR | -0.4 | OpenShort | | (1) | -3 | -3 | -11 | -20 | 0.1,62 | 71 | | | | |
| 31 | Jun/8 | 12 | 521.82 | 541.89 | 551.31(0.04) | 556.48(-0.05) | 555.03(-0.21) | 552.86 | 1.2 | | 8 | 23(0) | 25 | [1] | [-3] | [-7] | 27 | -65 | DR | -0.4 | OpenShort | | (1) | -4 | -5 | -13 | -20 | 0.3,69 | 71 | | 32 | Jun/8 | 11 | 521.82 | 541.89 | 551.06(0.05) | 556.77(0.18) | 556.19(-0.16) | 554.28 | 1.3 | | 8 | 23(0.2) | 30 | [1] | [0] | [-8] | 42 | -36 | DR | -0.3 | OpenShort | | (1) | -3 | -3 | -9 | -20 | 0.6,77 | 71 | | 33 | Jun/8 | 10 | 521.82 | 541.89 | 550.81(0.05) | 555.76(0.21) | 557.09(-0.09) | 555.11 | 1.3 | | 8 | 23(0) | 35 | [1] | [2] | [-8] | 49 | 1 | CR | -0.3 | HoldShort | | (1) | -2 | -6 | -11 | -20 | 0.7,81 | 71 | | 34 | Jun/8 | 9 | 521.82 | 541.89 | 550.56(0.1) | 554.62(0.26) | 557.6(-0.08) | 556.86 | 1.4 | | 8 | 23(0.6) | 35 | [2] | [3] | [-2] | 66 | -12 | CR | -0.1 | HoldShort? | | (1) | -2 | 3 | -8 | -20 | 1.1,88 | 71 | | 35 | Jun/5 | 15 | 518.79 | 537.57 | 550.02(0.08) | 553.21(0.21) | 558.05(0.02) | 556.06 | 1.5 | | 7 | 22(-1.9) | 25 | [2] | [4] | [-5] | 70 | 31 | CR | -0.4 | HoldShort? | | (2) | 0 | -9 | -8 | -6 | 1.1,92 | 71 | | | | |
| 36 | Jun/5 | 14 | 518.79 | 537.57 | 549.56(0.17) | 552.07(0.23) | 557.92(0.1) | 558.64 | 1.6 | | 7 | 24(0.8) | 50 | [3] | [7] | [1] | 83 | 22 | UT | 0.1 | HoldLong | | (2) | 2 | -1 | -10 | 20 | 1.5,95 | 71 | | 37 | Jun/5 | 13 | 518.79 | 537.57 | 548.61(0.16) | 550.81(0.24) | 557.34(0.53) | 558.8 | 1.6 | | 7 | 23(1.7) | 50 | [3] | [15] | [6] | 91 | 158 | UT | 0.3 | OpenLong | | (3) | 10 | 4 | 1 | 20 | 1.8,96 | 71 | | 38 | Jun/5 | 12 | 518.79 | 537.57 | 547.74(0.14) | 549.51(0.27) | 554.42(0.51) | 557.66 | 1.6 | | 7 | 22(1.4) | 50 | [3] | [15] | [3] | 94 | 164 | UT | 0.6 | OpenLong | | (3) | 10 | -5 | 4 | 20 | 1.9,96 | 71 | | 39 | Jun/5 | 11 | 518.79 | 537.57 | 547(0.17) | 548.01(0.21) | 551.63(0.6) | 559.1 | 1.7 | | 7 | 20(3.3) | 50 | [3] | [16] | [20] | 112 | 199 | UT | 1.5 | HoldLong | | (3) | 12 | 12 | 47 | 20 | 2.5,99 | 71 | | 40 | Jun/5 | 10 | 518.79 | 537.57 | 546.09(0.11) | 546.89(0.14) | 548.37(0.39) | 555.42 | 1.5 | | 7 | 17(2.3) | 50 | [2] | [11] | [12] | 88 | 160 | UT | 1.7 | OpenLong | | (3) | 8 | -1 | 37 | 20 | 2.3,80 | 71 | | | | |
| 41 | Jun/5 | 9 | 518.79 | 537.57 | 545.48(0.11) | 546.14(0.14) | 546.22(0.36) | 555.73 | 1.5 | | 7 | 15(3.5) | 50 | [2] | [10] | [26] | 83 | 169 | UT | 2.7 | OpenLong? | | (2) | 7 | 40 | 34 | 20 | 2.9,60 | 71 | | 42 | Jun/4 | 15 | 515.71 | 532.81 | 545.48(-0) | 545.36(-0.09) | 544.27(-0.06) | 544.21 | 1.2 | | 7 | 11(-1.7) | 30 | [0] | [-1] | [-1] | -29 | -26 | DR | -0 | OpenShort? | | (0) | -1 | 2 | -12 | 4 | -0.3,29 | 74 | | 43 | Jun/4 | 14 | 515.71 | 532.81 | 544.9(0.04) | 545.86(-0.12) | 544.6(0.04) | 543.68 | 1.2 | | 7 | 13(-0.3) | 40 | [1] | [1] | [-1] | -22 | -52 | CR | -0.3 | HoldShort | | (-0) | 1 | 3 | -11 | -3 | -0.4,38 | 74 | | 44 | Jun/4 | 13 | 515.71 | 532.81 | 544.69(0.01) | 546.5(-0.06) | 544.39(-0.19) | 542.79 | 1.2 | | 7 | 13(-0.3) | 20 | [0] | [-3] | [-7] | -19 | -89 | DR | -0.5 | OpenShort | | (1) | -4 | -7 | -12 | -20 | -0.6,46 | 74 | | 45 | Jun/4 | 12 | 515.71 | 532.81 | 544.62(0.03) | 546.82(-0.04) | 545.41(-0.12) | 544.71 | 1.3 | | 7 | 13(-0.9) | 35 | [1] | [-1] | [-3] | 6 | -64 | DR | -0.2 | OpenShort | | (1) | -2 | -4 | 0 | -18 | 0,56 | 74 | | | | |
| 46 | Jun/4 | 11 | 515.71 | 532.81 | 544.44(0.06) | 547.04(0.11) | 546.06(-0.07) | 545.99 | 1.3 | | 7 | 14(-1.4) | 35 | [1] | [1] | [-5] | 12 | -49 | CR | -0 | HoldShort | | (1) | -1 | 0 | -13 | -20 | 0.5,49 | 74 | | 47 | Jun/4 | 10 | 515.71 | 532.81 | 544.1(0.08) | 546.41(0.08) | 546.44(-0.12) | 545.86 | 1.3 | | 7 | 16(-1) | 40 | [2] | [0] | [-0] | 18 | -81 | UT | -0.2 | OpenLong | | (1) | -2 | 11 | -13 | -20 | 0.5,55 | 74 | | 48 | Jun/4 | 9 | 515.71 | 532.81 | 543.65(0.05) | 546.41(-0) | 547.11(-0.27) | 542.62 | 1.2 | | 7 | 17(-4.7) | 20 | [1] | [-4] | [-9] | 5 | -142 | DR | -1.2 | OpenShort? | | (1) | -5 | -18 | 2 | -20 | -0.3,62 | 74 | | 49 | Jun/3 | 15 | 512.55 | 529.13 | 543.37(0.17) | 545.99(0.13) | 548.62(0.07) | 547.88 | 1.6 | | 7 | 21(-3.7) | 50 | [3] | [5] | [2] | 52 | -79 | UT | -0.2 | OpenLong? | | (2) | 1 | -0 | 17 | -3 | 0.9,79 | 79 | | 50 | Jun/3 | 14 | 512.55 | 529.13 | 542.42(0.19) | 545.3(0.09) | 548.24(0.04) | 547.97 | 1.6 | | 7 | 25(-4) | 50 | [4] | [4] | [5] | 58 | -80 | UT | -0 | OpenLong | | (3) | 1 | 0 | 19 | 16 | 1,83 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|