|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $230.1900 One month high (close): $264.7700
BDX Daily Change: 0.3% Daily StdDev 3.33% BDX EMA_5_Trend: -0.93% 10Minute StdDev: $0
Latest Price : $230.88(0.3%) | Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.3
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 14 | 242.85 | 239.77 | 234.55(-0.2) | 231.77(-0.1) | 231.91(-0.31) | 230.47 | -1.3 | | -7 | 38(-2) | -50 | [-6] | [-14] | [-4] | -68 | -42 | DT | -0.4 | OpenShort | | (-6) | -9 | -4 | -10 | -18 | -1.1,10 | 44 | Sample size 50 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -0.98%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 231.77(hourly_sma_10 0.56%) 234.55(hourly_sma_20 1.77%) 239.77(daily_ema_10 4.04%) 242.85(daily_ema_20 5.37%)
|
| | | 2 | Jun/12 | 13 | 242.85 | 239.77 | 235.01(-0.24) | 232.01(-0.08) | 232.62(0.02) | 230.77 | -1.3 | | -7 | 40(-3.9) | -50 | [-7] | [-4] | [-9] | -61 | 75 | DT | -0.5 | OpenShort | | (-6) | 1 | -20 | -6 | -20 | -1.1,17 | 44 | | 3 | Jun/12 | 12 | 242.85 | 239.77 | 235.58(-0.27) | 232.2(-0.11) | 232.56(0.17) | 232.39 | -1.1 | | -7 | 44(-5.2) | -50 | [-8] | [-1] | [3] | -43 | 184 | DP | -0 | OpenShort | | (-6) | 5 | 0 | 4 | 20 | -0.8,27 | 44 | | 4 | Jun/12 | 11 | 242.85 | 239.77 | 236.21(-0.3) | 232.45(-0.22) | 232.15(0.14) | 232.4 | -1.1 | | -7 | 50(-4.7) | -50 | [-9] | [-3] | [2] | -38 | 188 | DP | 0.1 | OpenShort | | (-8) | 4 | -14 | 15 | 20 | -0.8,32 | 44 | | 5 | Jun/12 | 10 | 242.85 | 239.77 | 236.92(-0.29) | 232.97(-0.21) | 231.84(0.09) | 233.5 | -1 | | -7 | 54(-3.6) | -50 | [-9] | [-5] | [5] | -43 | 184 | DP | 0.3 | OpenShort | | (-8) | 3 | -7 | 16 | 20 | -0.7,25 | 44 | | | | |
| 6 | Jun/12 | 9 | 242.85 | 239.77 | 237.62(-0.28) | 233.46(-0.21) | 231.63(0.1) | 234.04 | -0.9 | | -7 | 58(-4.3) | -35 | [-8] | [-4] | [22] | -54 | 167 | DP | 0.4 | OpenShort? | | (-9) | 3 | 45 | 13 | 20 | -0.7,14 | 44 | | 7 | Jun/11 | 15 | 244.23 | 241.42 | 238.28(-0.39) | 233.94(-0.38) | 231.41(-0.18) | 230.48 | -1.5 | | -7 | 62(2.2) | -50 | [-12] | [-16] | [-1] | -82 | 29 | DT | -0.2 | OpenShort? | | (-11) | -5 | 2 | 2 | -20 | -1.3,1 | 43 | | 8 | Jun/11 | 14 | 244.23 | 241.42 | 239.21(-0.32) | 234.84(-0.4) | 231.83(-0.39) | 230.34 | -1.5 | | -7 | 60(2.4) | -50 | [-9] | [-21] | [-6] | -90 | -146 | DT | -0.3 | OpenShort | | (-12) | -12 | -6 | 1 | -20 | -1.6,0 | 43 | | 9 | Jun/11 | 13 | 244.23 | 241.42 | 239.99(-0.32) | 235.78(-0.38) | 232.75(-0.58) | 230.81 | -1.4 | | -7 | 58(3.6) | -50 | [-9] | [-27] | [-12] | -92 | -204 | DT | -0.4 | OpenShort | | (-10) | -17 | -21 | 4 | -20 | -1.7,1 | 43 | | 10 | Jun/11 | 12 | 244.23 | 241.42 | 240.75(-0.27) | 236.67(-0.28) | 234.11(-0.5) | 232.46 | -1.2 | | -7 | 54(3.3) | -50 | [-8] | [-23] | [-7] | -89 | -192 | DT | -0.3 | OpenShort | | (-9) | -15 | -6 | 4 | -20 | -1.6,1 | 43 | | | | |
| 11 | Jun/11 | 11 | 244.23 | 241.42 | 241.4(-0.24) | 237.33(-0.29) | 235.29(-0.5) | 232.93 | -1.2 | | -7 | 51(4.1) | -50 | [-7] | [-23] | [-5] | -94 | -233 | DT | -0.5 | OpenShort | | (-8) | -15 | 4 | -2 | -20 | -1.8,1 | 43 | | 12 | Jun/11 | 10 | 244.23 | 241.42 | 241.99(-0.24) | 238.01(-0.4) | 236.48(-0.58) | 232.61 | -1.2 | | -7 | 47(5.8) | -50 | [-7] | [-27] | [-16] | -103 | -293 | DT | -0.9 | HoldShort | | (-8) | -17 | -29 | -5 | -20 | -2.1,0 | 43 | | 13 | Jun/11 | 9 | 244.23 | 241.42 | 242.56(-0.17) | 238.97(-0.41) | 237.85(-0.4) | 234.94 | -1 | | -7 | 41(4.2) | -50 | [-5] | [-21] | [-14] | -100 | -238 | DT | -0.8 | HoldShort? | | (-6) | -12 | -33 | -5 | -20 | -2,0 | 43 | | 14 | Jun/10 | 15 | 245.81 | 242.69 | 242.96(-0.1) | 239.97(-0.37) | 238.81(-0.18) | 237.63 | -0.9 | | -5 | 37(2.6) | -30 | [-3] | [-12] | [-2] | -88 | -165 | DT | -0.3 | OpenShort? | | (-4) | -5 | -9 | -2 | 9 | -1.5,0 | 45 | | 15 | Jun/10 | 14 | 245.81 | 242.69 | 243.2(-0.1) | 240.86(-0.38) | 239.23(-0.06) | 238.35 | -0.8 | | -5 | 34(2) | -40 | [-3] | [-9] | [-2] | -87 | -110 | DT | -0.3 | OpenShort | | (-3) | -2 | -7 | -1 | 8 | -1.5,1 | 45 | | | | |
| 16 | Jun/10 | 13 | 245.81 | 242.69 | 243.44(-0.09) | 241.78(-0.35) | 239.38(-0.07) | 238.9 | -0.7 | | -5 | 32(1.8) | -40 | [-3] | [-8] | [-3] | -85 | -114 | DT | -0.2 | OpenShort | | (-3) | -2 | -7 | 2 | -10 | -1.5,3 | 45 | | 17 | Jun/10 | 12 | 245.81 | 242.69 | 243.67(-0.08) | 242.62(-0.4) | 239.55(-0.22) | 239.44 | -0.7 | | -5 | 30(1.6) | -40 | [-2] | [-13] | [-1] | -83 | -142 | DT | -0 | OpenShort | | (-3) | -7 | -4 | 7 | -8 | -1.5,5 | 45 | | 18 | Jun/10 | 11 | 245.81 | 242.69 | 243.86(-0.06) | 243.59(-0.25) | 240.09(-0.43) | 239.75 | -0.6 | | -5 | 29(1.6) | -40 | [-2] | [-17] | [-4] | -84 | -218 | DT | -0.1 | OpenShort | | (-2) | -13 | 1 | 3 | -20 | -1.5,4 | 45 | | 19 | Jun/10 | 10 | 245.81 | 242.69 | 244.02(-0.07) | 244.19(-0.26) | 241.12(-0.56) | 239.71 | -0.6 | | -5 | 27(1.9) | -50 | [-2] | [-21] | [-6] | -91 | -253 | DT | -0.5 | OpenShort | | (-2) | -17 | 7 | -15 | -20 | -1.7,2 | 45 | | 20 | Jun/10 | 9 | 245.81 | 242.69 | 244.2(-0.09) | 244.83(-0.26) | 242.49(-0.69) | 239.11 | -0.7 | | -5 | 25(2.5) | -50 | [-3] | [-25] | [-18] | -103 | -293 | DT | -1.4 | HoldShort? | | (-3) | -20 | -7 | -39 | -20 | -2.1,0 | 45 | | | | |
| 21 | Jun/9 | 15 | 247.03 | 242.61 | 244.42(-0.05) | 245.46(-0.2) | 244.19(-0.61) | 239.72 | -0.7 | | -6 | 23(2.9) | -50 | [-2] | [-22] | [-27] | -93 | -294 | DT | -2.1 | OpenShort? | | (-2) | -18 | -29 | -47 | -20 | -2.2,12 | 30 | | 22 | Jun/9 | 14 | 247.03 | 242.61 | 244.42(-0) | 245.96(-0.08) | 245.69(-0.56) | 242.16 | -0.5 | | -6 | 20(0.2) | -50 | [0] | [-18] | [-25] | -47 | -242 | DR | -1.8 | OpenShort | | (-0) | -17 | -32 | -41 | -20 | -1.2,33 | 30 | | 23 | Jun/9 | 13 | 247.03 | 242.61 | 244.56(0.05) | 246.16(0.08) | 247.08(-0.07) | 244.89 | -0.2 | | -6 | 19(-0.8) | -45 | [2] | [-1] | [-15] | 14 | -59 | DR | -1.1 | OpenShort | | (2) | -2 | -20 | -23 | -20 | 0.2,59 | 30 | | 24 | Jun/9 | 12 | 247.03 | 242.61 | 244.44(0.1) | 245.96(0.17) | 247.26(0.03) | 246.56 | -0 | | -6 | 20(0.6) | -40 | [3] | [4] | [-10] | 48 | -3 | CR | -0.3 | HoldShort | | (3) | 1 | -12 | -26 | -16 | 1.1,70 | 30 | | 25 | Jun/9 | 11 | 247.03 | 242.61 | 244.2(0.08) | 245.54(0.18) | 247.17(0.18) | 247.59 | 0.1 | | -6 | 20(1.6) | -20 | [2] | [8] | [2] | 76 | 102 | RG | 0.2 | Wait | | (4) | 5 | 4 | -6 | 20 | 1.7,83 | 30 | | | | |
| 26 | Jun/9 | 10 | 247.03 | 242.61 | 244.01(0.06) | 245.11(0.16) | 246.73(0.2) | 247.25 | 0 | | -6 | 18(1.5) | -40 | [2] | [8] | [-7] | 83 | 120 | CR | 0.3 | OpenShort | | (2) | 6 | -22 | -10 | 20 | 1.8,88 | 30 | | 27 | Jun/9 | 9 | 247.03 | 242.61 | 243.87(0.11) | 244.72(0.24) | 246.23(0.41) | 249.13 | 0.2 | | -6 | 17(4.7) | 10 | [3] | [16] | [20] | 127 | 213 | RG | 1.8 | SmallShort? | | (3) | 12 | 39 | 7 | 20 | 3.2,97 | 30 | | 28 | Jun/8 | 15 | 248.25 | 242.35 | 243.6(0.07) | 244.13(0.12) | 245.23(0.23) | 245.8 | -0.2 | | -5 | 12(1.1) | -15 | [2] | [10] | [1] | 95 | 76 | TP | 0.5 | OpenShort? | | (1) | 7 | -4 | 4 | 20 | 1.9,97 | 33 | | 29 | Jun/8 | 14 | 248.25 | 242.35 | 243.42(0.08) | 243.84(0.11) | 244.66(0.31) | 246.11 | -0.2 | | -5 | 11(1.8) | 5 | [2] | [12] | [10] | 113 | 107 | RG | 1.3 | SmallShort | | (3) | 9 | 9 | 22 | 20 | 2.5,100 | 33 | | 30 | Jun/8 | 13 | 248.25 | 242.35 | 243.23(0.06) | 243.56(0.08) | 243.91(0.18) | 245.38 | -0.3 | | -5 | 9(1.2) | -5 | [2] | [8] | [11] | 107 | 73 | RG | 1.6 | SmallShort | | (2) | 5 | 8 | 37 | 20 | 2.4,97 | 33 | | | | |
| 31 | Jun/8 | 12 | 248.25 | 242.35 | 243.09(0.05) | 243.37(0.09) | 243.48(0.11) | 244.75 | -0.3 | | -5 | 8(0.7) | 5 | [2] | [5] | [9] | 83 | 46 | RG | 1.6 | SmallShort | | (1) | 3 | 8 | 32 | 18 | 2.1,80 | 33 | | 32 | Jun/8 | 11 | 248.25 | 242.35 | 242.97(0.04) | 243.14(0.08) | 243.21(0.08) | 244.12 | -0.4 | | -5 | 7(0.1) | -5 | [1] | [4] | [7] | 48 | 29 | RG | 1.3 | SmallShort | | (1) | 2 | 14 | 8 | 12 | 1.6,58 | 33 | | 33 | Jun/8 | 10 | 248.25 | 242.35 | 242.86(0.02) | 242.96(0.01) | 243.21(0) | 242.94 | -0.5 | | -5 | 7(-1.3) | -20 | [1] | [1] | [0] | -5 | -21 | RG | -0.1 | Wait | | (1) | 0 | 7 | -11 | -3 | 0.1,43 | 33 | | 34 | Jun/8 | 9 | 248.25 | 242.35 | 242.8(0.03) | 242.93(0.03) | 243.03(-0.08) | 242.38 | -0.6 | | -5 | 8(-0.1) | -30 | [1] | [-1] | [-7] | -14 | -72 | DR | -0.8 | OpenShort? | | (1) | -2 | -10 | -12 | -20 | -0.5,49 | 33 | | 35 | Jun/5 | 15 | 248.59 | 241.52 | 242.72(0.02) | 242.86(-0.02) | 243.21(-0.02) | 243.21 | -0.5 | | -7 | 8(0.1) | -35 | [1] | [-1] | [1] | 25 | -8 | RG | 0 | Wait? | | (1) | -1 | -2 | 1 | 14 | 0.6,60 | 36 | | | | |
| 36 | Jun/5 | 14 | 248.59 | 241.52 | 242.66(0.02) | 242.92(-0.04) | 243.26(0.08) | 243.41 | -0.5 | | -7 | 8(0.2) | -30 | [1] | [2] | [2] | 29 | 30 | RG | 0.2 | Wait | | (1) | 2 | 3 | -1 | 20 | 0.9,56 | 36 | | 37 | Jun/5 | 13 | 248.59 | 241.52 | 242.62(0.01) | 243.01(-0.03) | 243.07(0.07) | 243.2 | -0.5 | | -7 | 8(-0.2) | -30 | [0] | [2] | [2] | 23 | 27 | RG | 0.2 | Wait | | (0) | 2 | 3 | 0 | 11 | 0.7,55 | 36 | | 38 | Jun/5 | 12 | 248.59 | 241.52 | 242.6(-0.01) | 243.07(0.03) | 242.89(0.03) | 242.94 | -0.6 | | -7 | 8(-0.5) | -35 | [-0] | [1] | [-0] | 21 | 27 | RG | 0.1 | Wait | | (0) | 1 | -4 | 10 | -8 | 0.4,61 | 36 | | 39 | Jun/5 | 11 | 248.59 | 241.52 | 242.63(-0.02) | 243(0.04) | 242.83(0.13) | 243.31 | -0.5 | | -7 | 9(-0.6) | -35 | [-1] | [4] | [2] | 32 | 85 | UR | 0.5 | SmallShort | | (0) | 4 | -2 | 18 | -2 | 0.8,62 | 36 | | 40 | Jun/5 | 10 | 248.59 | 241.52 | 242.67(-0.02) | 242.9(0.04) | 242.51(-0.03) | 243.46 | -0.5 | | -7 | 9(-0.2) | -30 | [-1] | [-1] | [6] | 23 | 44 | DP | 1 | OpenShort | | (-1) | -1 | 12 | 7 | 10 | 0.8,53 | 36 | | | | |
| 41 | Jun/5 | 9 | 248.59 | 241.52 | 242.71(-0.03) | 242.81(0.01) | 242.58(-0.15) | 242.43 | -0.6 | | -7 | 10(0) | -45 | [-1] | [-5] | [-1] | -9 | -17 | DT | -0.2 | OpenShort? | | (-1) | -4 | 1 | -2 | -13 | -0.3,49 | 36 | | 42 | Jun/4 | 15 | 249.31 | 241.23 | 242.79(-0.02) | 242.79(0.01) | 242.96(-0.12) | 242.3 | -0.7 | | -8 | 10(-2.3) | -50 | [-1] | [-4] | [-6] | -21 | -30 | DT | -0.7 | OpenShort? | | (-1) | -4 | -4 | -23 | -15 | -0.5,42 | 37 | | 43 | Jun/4 | 14 | 249.31 | 241.23 | 242.84(-0.07) | 242.77(0.04) | 243.26(0.03) | 242.64 | -0.7 | | -8 | 12(-2.6) | -50 | [-2] | [1] | [1] | 1 | 69 | UR | -0.5 | SmallShort | | (-1) | 1 | 11 | -13 | -12 | -0.2,56 | 37 | | 44 | Jun/4 | 13 | 249.31 | 241.23 | 243.02(-0.11) | 242.68(0.04) | 243.18(-0.04) | 241.71 | -0.7 | | -8 | 14(-1.4) | -50 | [-3] | [-2] | [-11] | -2 | 50 | DT | -1 | OpenShort | | (-3) | -1 | -25 | -2 | -20 | -0.9,71 | 37 | | 45 | Jun/4 | 12 | 249.31 | 241.23 | 243.28(-0.06) | 242.57(0.07) | 243.28(0.1) | 243.8 | -0.5 | | -8 | 16(-1.2) | -40 | [-2] | [3] | [4] | 48 | 106 | UR | 0.3 | SmallShort | | (-2) | 3 | -6 | 28 | 18 | 0.3,90 | 37 | | | | |
| 46 | Jun/4 | 11 | 249.31 | 241.23 | 243.43(-0.04) | 242.4(0.07) | 243.04(0.17) | 244.33 | -0.5 | | -8 | 17(-0.4) | -30 | [-1] | [6] | [10] | 39 | 126 | UR | 0.7 | SmallShort | | (-1) | 5 | 6 | 26 | 20 | 0.5,76 | 37 | | 47 | Jun/4 | 10 | 249.31 | 241.23 | 243.54(-0.03) | 242.22(0.04) | 242.63(0.14) | 243.8 | -0.5 | | -8 | 17(0) | -20 | [-1] | [4] | [12] | 5 | 76 | UR | 0.7 | SmallShort | | (-2) | 4 | 19 | 15 | 20 | 0.1,52 | 37 | | 48 | Jun/4 | 9 | 249.31 | 241.23 | 243.61(-0.03) | 242.12(-0.06) | 242.28(0.05) | 242.26 | -0.7 | | -8 | 17(-0.8) | -45 | [-1] | [0] | [-1] | -36 | -15 | DT | -0 | OpenShort? | | (-2) | 2 | 1 | -12 | 15 | -0.8,34 | 37 | | 49 | Jun/3 | 15 | 250.07 | 241.12 | 243.68(-0.09) | 242.26(-0.07) | 242.17(0.13) | 242.22 | -0.8 | | -10 | 18(0.5) | -50 | [-3] | [0] | [-3] | -38 | 68 | DT | 0 | OpenShort? | | (-1) | 4 | -4 | -13 | 13 | -0.8,32 | 34 | | 50 | Jun/3 | 14 | 250.07 | 241.12 | 243.91(-0.02) | 242.44(-0.07) | 241.86(0.04) | 242.59 | -0.7 | | -10 | 18(-0.1) | -50 | [-1] | [-2] | [1] | -41 | -19 | DP | 0.4 | OpenShort | | (-3) | 1 | 4 | -14 | 20 | -0.7,27 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|