|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1044.1000 One month high (close): $1164.4200
AZO Daily Change: 0.44% Daily StdDev 4.33% AZO EMA_5_Trend: -0.94% 10Minute StdDev: $0
Latest Price : $1100.51(0.44%) | Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 13 | 1125.62 | 1130.79 | 1115.78(-0.24) | 1101.34(-0.33) | 1097.52(-0.21) | 1085.46 | -1.7 | | 1 | 72(3.4) | -30 | [-6] | [-11] | [-10] | -90 | -67 | DT | -0.7 | OpenShort | | (-6) | -5 | -19 | -6 | -20 | -1.7,3 | 47 | Sample size 50 Avg positive next hour return: 0.45%(38%) Avg negative next hour return: -1.01%(62%)
Daily Trend: %
Up Forces: 1125.62(daily_ema_20 3.7%)
Down Forces:
Support Levels:
Resistance Levels: 1101.34(hourly_sma_10 1.46%) 1115.78(hourly_sma_20 2.79%) 1130.79(weak_daily_ema_10 4.18%)
|
| | | 2 | Jun/12 | 12 | 1125.62 | 1130.79 | 1118.47(-0.2) | 1105.01(-0.14) | 1099.84(-0.09) | 1095.14 | -1.3 | | 1 | 68(2.1) | -5 | [-5] | [-5] | [-2] | -79 | -17 | RG | -0.3 | Wait | | (-5) | -2 | 8 | -11 | -20 | -1.4,6 | 47 | | 3 | Jun/12 | 11 | 1125.62 | 1130.79 | 1120.72(-0.21) | 1106.53(-0.37) | 1100.82(-0.25) | 1090.97 | -1.4 | | 1 | 66(5.1) | -15 | [-5] | [-12] | [-6] | -80 | -110 | DT | -0.6 | OpenShort | | (-5) | -6 | -17 | 7 | -20 | -1.9,18 | 47 | | 4 | Jun/12 | 10 | 1125.62 | 1130.79 | 1123.06(-0.16) | 1110.58(-0.29) | 1103.54(-0.2) | 1099.53 | -1.1 | | 1 | 61(2.2) | -15 | [-4] | [-9] | [-10] | -72 | -88 | DT | -0.3 | OpenShort | | (-4) | -5 | -32 | 11 | -9 | -1.6,18 | 47 | | 5 | Jun/12 | 9 | 1125.62 | 1130.79 | 1124.91(-0.11) | 1113.79(-0.11) | 1105.72(0.05) | 1116.5 | -0.4 | | 1 | 59(-0.3) | 35 | [-3] | [-1] | [19] | -47 | 62 | RG | 0.8 | SmallShort? | | (-2) | 1 | 38 | 18 | 20 | -0.6,18 | 47 | | | | |
| 6 | Jun/11 | 15 | 1123.88 | 1135.74 | 1126.19(-0.18) | 1115.01(-0.29) | 1105.16(-0.45) | 1097.09 | -0.9 | | 2 | 59(13.2) | -10 | [-4] | [-15] | [-7] | -100 | -185 | DT | -0.6 | HoldShort? | | (-5) | -10 | -6 | -4 | -20 | -2,0 | 51 | | 7 | Jun/11 | 14 | 1123.88 | 1135.74 | 1128.24(-0.17) | 1118.22(-0.29) | 1110.18(-0.19) | 1100.03 | -0.8 | | 2 | 46(5.4) | -5 | [-4] | [-9] | [-8] | -105 | -118 | RG | -0.8 | SmallLong | | (-4) | -4 | -9 | -6 | -20 | -2.2,0 | 51 | | 8 | Jun/11 | 13 | 1123.88 | 1135.74 | 1130.21(-0.15) | 1121.48(-0.25) | 1112.24(-0.48) | 1104.55 | -0.7 | | 2 | 41(4.8) | -15 | [-3] | [-15] | [-10] | -102 | -197 | DT | -0.7 | HoldShort | | (-3) | -11 | -11 | -11 | -20 | -2.2,3 | 51 | | 9 | Jun/11 | 12 | 1123.88 | 1135.74 | 1131.96(-0.14) | 1124.24(-0.26) | 1117.63(-0.38) | 1110.46 | -0.5 | | 2 | 36(2.6) | 5 | [-3] | [-13] | [-3] | -88 | -143 | RG | -0.7 | Wait | | (-3) | -8 | -6 | 8 | -20 | -2.1,15 | 51 | | 10 | Jun/11 | 11 | 1123.88 | 1135.74 | 1133.56(-0.15) | 1127.13(-0.27) | 1121.86(-0.27) | 1113.66 | -0.4 | | 2 | 33(1.8) | -10 | [-3] | [-10] | [-9] | -88 | -95 | DT | -0.9 | OpenShort | | (-3) | -6 | -16 | -9 | -20 | -2.1,15 | 51 | | | | |
| 11 | Jun/11 | 10 | 1123.88 | 1135.74 | 1135.3(-0.13) | 1130.23(-0.15) | 1124.87(-0.12) | 1122.21 | -0.1 | | 2 | 31(-0.2) | 10 | [-3] | [-6] | [6] | -70 | -16 | RG | -0.3 | Wait | | (-3) | -3 | 23 | 1 | -18 | -1.5,18 | 51 | | 12 | Jun/11 | 9 | 1123.88 | 1135.74 | 1136.77(-0.18) | 1131.93(-0.26) | 1126.26(-0.39) | 1110.33 | -0.5 | | 2 | 32(4) | -35 | [-4] | [-13] | [-21] | -113 | -140 | DT | -1.8 | HoldShort? | | (-4) | -9 | -40 | -8 | -20 | -3,12 | 51 | | 13 | Jun/10 | 15 | 1121.87 | 1141.3 | 1138.86(-0.12) | 1134.92(-0.05) | 1130.72(-0.01) | 1131.49 | 0.3 | | 4 | 28(3.2) | 15 | [-3] | [-2] | [1] | -61 | 67 | RG | 0.1 | Wait? | | (-2) | -0 | -0 | 10 | -9 | -0.9,12 | 56 | | 14 | Jun/10 | 14 | 1121.87 | 1141.3 | 1140.22(-0.09) | 1135.54(-0.04) | 1130.86(-0.14) | 1131.6 | 0.3 | | 4 | 24(-0.3) | 15 | [-2] | [-4] | [1] | -72 | -24 | RG | 0.1 | Wait | | (-3) | -3 | 6 | 4 | -15 | -1.1,6 | 56 | | 15 | Jun/10 | 13 | 1121.87 | 1141.3 | 1141.24(-0.1) | 1136.03(-0.12) | 1132.41(-0.28) | 1128.7 | 0.2 | | 4 | 25(0.7) | 10 | [-2] | [-8] | [-2] | -89 | -77 | RG | -0.5 | Wait | | (-2) | -6 | -1 | -3 | -20 | -1.6,1 | 56 | | | | |
| 16 | Jun/10 | 12 | 1121.87 | 1141.3 | 1142.41(-0.11) | 1137.38(-0.08) | 1135.59(-0.18) | 1129.18 | 0.2 | | 4 | 24(1.7) | 0 | [-2] | [-6] | [-7] | -92 | -54 | RG | -0.8 | SmallLong | | (-2) | -4 | -6 | -14 | -20 | -1.7,1 | 56 | | 17 | Jun/10 | 11 | 1121.87 | 1141.3 | 1143.61(-0.07) | 1138.27(-0.06) | 1137.61(-0.13) | 1132.62 | 0.3 | | 4 | 22(1.3) | 15 | [-2] | [-4] | [-4] | -83 | -62 | RG | -0.7 | Wait | | (-2) | -3 | 1 | -17 | -20 | -1.5,5 | 56 | | 18 | Jun/10 | 10 | 1121.87 | 1141.3 | 1144.41(-0.06) | 1138.94(-0.06) | 1139.12(-0.1) | 1132.18 | 0.3 | | 4 | 21(1.7) | 10 | [-1] | [-3] | [-8] | -79 | -73 | RG | -1 | SmallLong | | (-2) | -2 | -13 | -6 | -20 | -1.8,16 | 56 | | 19 | Jun/10 | 9 | 1121.87 | 1141.3 | 1145.1(-0.01) | 1139.68(-0.03) | 1140.22(0.05) | 1139.37 | 0.5 | | 4 | 19(0.2) | 10 | [-0] | [0] | [-3] | -51 | -26 | RG | -0.1 | Wait? | | (-1) | 1 | -10 | 2 | 4 | -0.9,22 | 56 | | 20 | Jun/9 | 15 | 1118.21 | 1145 | 1145.21(-0.02) | 1139.98(-0.03) | 1139.65(0.04) | 1144.59 | 0.7 | | 5 | 19(-0.7) | 40 | [-0] | [1] | [8] | -32 | 18 | UR | 0.8 | SmallShort? | | (0) | 1 | 10 | 11 | 20 | -0.1,21 | 62 | | | | |
| 21 | Jun/9 | 14 | 1118.21 | 1145 | 1145.42(0.05) | 1140.36(-0.11) | 1139.17(0.02) | 1139.27 | 0.6 | | 5 | 20(-0.9) | 45 | [1] | [0] | [1] | -62 | -97 | UT | 0 | OpenLong | | (-1) | 0 | -2 | 2 | 15 | -0.9,11 | 62 | | 22 | Jun/9 | 13 | 1118.21 | 1145 | 1144.88(0.03) | 1141.61(-0.1) | 1138.93(0.02) | 1140.17 | 0.6 | | 5 | 21(-0.5) | 35 | [1] | [0] | [2] | -58 | -68 | UT | 0.2 | OpenLong | | (1) | 0 | 5 | -6 | 13 | -0.6,7 | 62 | | 23 | Jun/9 | 12 | 1118.21 | 1145 | 1144.55(0.01) | 1142.8(-0.18) | 1138.75(-0.03) | 1137.71 | 0.5 | | 5 | 21(-0.1) | 40 | [0] | [-2] | [0] | -65 | -79 | RG | -0.1 | Wait | | (0) | -1 | 2 | -7 | 7 | -0.9,8 | 62 | | 24 | Jun/9 | 11 | 1118.21 | 1145 | 1144.55(-0) | 1144.91(-0.13) | 1139.14(-0.1) | 1136.53 | 0.5 | | 5 | 21(-0.7) | 25 | [0] | [-3] | [-7] | -68 | -98 | DR | -0.3 | OpenShort | | (0) | -2 | -10 | -10 | -20 | -1,7 | 62 | | 25 | Jun/9 | 10 | 1118.21 | 1145 | 1144.47(0.04) | 1146.45(-0.09) | 1140.31(-0.11) | 1142.16 | 0.7 | | 5 | 22(-0.3) | 30 | [1] | [-3] | [1] | -39 | -90 | RG | 0.2 | Wait | | (0) | -2 | 8 | -8 | -7 | -0.3,19 | 62 | | | | |
| 26 | Jun/9 | 9 | 1118.21 | 1145 | 1144.47(-0) | 1147.45(-0.13) | 1141.56(-0.24) | 1138.09 | 0.5 | | 5 | 22(0.3) | 10 | [0] | [-6] | [-6] | -44 | -111 | DR | -0.4 | OpenShort? | | (1) | -5 | -2 | -17 | -20 | -0.7,24 | 62 | | 27 | Jun/8 | 15 | 1113.82 | 1143.07 | 1143.96(-0.02) | 1148.95(-0.08) | 1144.29(-0.22) | 1139.29 | 0.7 | | 5 | 22(1) | 5 | [-0] | [-5] | [-8] | -37 | -78 | RG | -0.6 | Wait? | | (0) | -5 | -1 | -24 | -20 | -0.6,28 | 67 | | 28 | Jun/8 | 14 | 1113.82 | 1143.07 | 1144.17(-0.04) | 1149.89(-0.05) | 1146.84(-0.33) | 1139.63 | 0.7 | | 5 | 21(-0.1) | -5 | [-1] | [-7] | [-10] | -15 | -82 | RG | -0.9 | SmallLong | | (-0) | -7 | -5 | -23 | -20 | -0.6,50 | 67 | | 29 | Jun/8 | 13 | 1113.82 | 1143.07 | 1144.68(-0.04) | 1150.52(0.01) | 1150.68(-0.16) | 1142.4 | 0.8 | | 5 | 21(-0.6) | 5 | [-1] | [-3] | [-11] | 6 | -20 | RG | -1 | SmallLong | | (-1) | -4 | -11 | -18 | -20 | -0.3,63 | 67 | | 30 | Jun/8 | 12 | 1113.82 | 1143.07 | 1145.12(-0.03) | 1150.52(-0) | 1152.58(-0.07) | 1148.42 | 0.9 | | 5 | 22(-0.3) | 15 | [-1] | [-1] | [-6] | 34 | 44 | RG | -0.5 | Wait | | (-0) | -2 | -6 | -17 | -11 | 0.4,74 | 67 | | | | |
| 31 | Jun/8 | 11 | 1113.82 | 1143.07 | 1145.12(0) | 1150.48(0.2) | 1153.33(-0.03) | 1151.72 | 1 | | 5 | 22(-1.1) | 10 | [0] | [2] | [-3] | 55 | 50 | CR | -0.2 | HoldShort | | (-0) | -1 | -1 | -3 | -20 | 0.8,85 | 67 | | 32 | Jun/8 | 10 | 1113.82 | 1143.07 | 1145.42(-0.03) | 1148.15(0.16) | 1153.62(0.06) | 1152.05 | 1 | | 5 | 23(0.3) | 5 | [-1] | [3] | [-5] | 61 | 107 | RG | -0.2 | Wait | | (0) | 1 | -12 | 1 | -10 | 0.8,91 | 67 | | 33 | Jun/8 | 9 | 1113.82 | 1143.07 | 1145.79(0.06) | 1146.3(0.2) | 1152.93(0.22) | 1158.82 | 1.2 | | 5 | 23(0.7) | 40 | [1] | [8] | [9] | 85 | 106 | UT | 0.7 | HoldLong? | | (0) | 5 | 13 | 11 | 20 | 1.5,97 | 67 | | 34 | Jun/5 | 15 | 1109.63 | 1141.17 | 1145.12(0.07) | 1143.98(0.13) | 1150.36(0.18) | 1151.91 | 1.1 | | 7 | 22(-2) | 45 | [2] | [7] | [4] | 65 | 36 | UT | 0.2 | OpenLong? | | (1) | 4 | -0 | 13 | 20 | 0.8,95 | 71 | | 35 | Jun/5 | 14 | 1109.63 | 1141.17 | 1144.31(0.13) | 1142.5(0.18) | 1148.29(0.06) | 1152.18 | 1.1 | | 7 | 24(-1.4) | 45 | [3] | [5] | [3] | 59 | -48 | UT | 0.4 | OpenLong | | (2) | 1 | -2 | 13 | 20 | 0.8,89 | 71 | | | | |
| 36 | Jun/5 | 13 | 1109.63 | 1141.17 | 1142.86(0.12) | 1140.46(0.13) | 1147.62(0.43) | 1153.15 | 1.1 | | 7 | 25(-0.7) | 50 | [3] | [12] | [10] | 53 | 76 | UT | 0.6 | OpenLong | | (3) | 9 | 8 | 19 | 20 | 1,78 | 71 | | 37 | Jun/5 | 12 | 1109.63 | 1141.17 | 1141.46(0.1) | 1138.97(0.05) | 1142.69(0.27) | 1148.61 | 1 | | 7 | 26(-0.9) | 50 | [2] | [8] | [6] | 26 | 27 | UT | 0.6 | OpenLong | | (2) | 6 | 5 | 5 | 20 | 0.7,58 | 71 | | 38 | Jun/5 | 11 | 1109.63 | 1141.17 | 1140.3(0.09) | 1138.46(-0.03) | 1139.66(0.18) | 1145.94 | 0.9 | | 7 | 27(-0.9) | 50 | [2] | [5] | [11] | 21 | 3 | UT | 0.6 | OpenLong | | (2) | 4 | 8 | 23 | 20 | 0.5,58 | 71 | | 39 | Jun/5 | 10 | 1109.63 | 1141.17 | 1139.25(0.07) | 1138.84(-0.08) | 1137.61(0.08) | 1141.6 | 0.8 | | 7 | 28(-0.3) | 40 | [2] | [2] | [-1] | -4 | -32 | CR | 0.4 | HoldShort | | (2) | 2 | -13 | 7 | 20 | 0.2,41 | 71 | | 40 | Jun/5 | 9 | 1109.63 | 1141.17 | 1138.4(0.08) | 1139.79(-0.05) | 1136.7(0.3) | 1148.79 | 1 | | 7 | 28(0.6) | 50 | [2] | [7] | [20] | 10 | 85 | UT | 1.1 | OpenLong? | | (2) | 7 | 38 | 11 | 20 | 0.9,37 | 71 | | | | |
| 41 | Jun/4 | 15 | 1102.77 | 1136.43 | 1137.51(-0.02) | 1140.37(-0.2) | 1133.31(-0.17) | 1128.51 | 0.6 | | 6 | 28(2.7) | 25 | [-0] | [-5] | [-7] | -49 | -104 | RG | -0.4 | Wait? | | (-0) | -4 | -9 | -10 | -20 | -0.8,21 | 72 | | 42 | Jun/4 | 14 | 1102.77 | 1136.43 | 1137.74(-0.03) | 1142.68(-0.23) | 1135.24(-0.18) | 1133.47 | 0.7 | | 6 | 25(0.1) | 20 | [-1] | [-6] | [-2] | -26 | -59 | RG | -0.2 | Wait | | (0) | -4 | -4 | -0 | -8 | -0.4,34 | 72 | | 43 | Jun/4 | 13 | 1102.77 | 1136.43 | 1138.04(-0.03) | 1145.28(-0.09) | 1137.25(-0.25) | 1135.67 | 0.8 | | 6 | 25(0) | 15 | [-1] | [-6] | [-6] | -23 | -57 | RG | -0.1 | Wait | | (-0) | -5 | -3 | -9 | -20 | -0.2,32 | 72 | | 44 | Jun/4 | 12 | 1102.77 | 1136.43 | 1138.32(-0.01) | 1146.26(0.01) | 1140.07(-0.25) | 1137.04 | 0.8 | | 6 | 25(0) | 20 | [-0] | [-5] | [-4] | -19 | -66 | RG | -0.3 | Wait | | (-0) | -5 | 10 | -16 | -20 | -0.1,34 | 72 | | 45 | Jun/4 | 11 | 1102.77 | 1136.43 | 1138.42(-0.03) | 1146.13(0.08) | 1142.89(-0.4) | 1131.86 | 0.7 | | 6 | 25(0.3) | -10 | [-1] | [-7] | [-17] | -25 | -135 | DT | -1 | OpenShort | | (-1) | -9 | -12 | -27 | -20 | -0.6,40 | 72 | | | | |
| 46 | Jun/4 | 10 | 1102.77 | 1136.43 | 1138.74(-0.01) | 1145.25(0.11) | 1147.43(-0.23) | 1138.17 | 0.8 | | 6 | 25(0) | 5 | [-0] | [-3] | [-12] | 5 | -62 | RG | -0.9 | SmallLong | | (0) | -5 | -10 | -19 | -20 | -0.1,57 | 72 | | 47 | Jun/4 | 9 | 1102.77 | 1136.43 | 1138.86(0.02) | 1143.96(0.16) | 1150.12(-0.28) | 1143.51 | 1 | | 6 | 25(0) | 15 | [0] | [-4] | [-9] | 29 | -49 | DR | -0.6 | OpenShort? | | (0) | -6 | -11 | -16 | -20 | 0.4,69 | 72 | | 48 | Jun/3 | 15 | 1097.8 | 1134.49 | 1138.62(0.03) | 1142.15(0.22) | 1153.31(0.07) | 1149.74 | 1.2 | | 7 | 25(0.5) | 35 | [1] | [5] | [2] | 57 | 90 | UT | -0.3 | OpenLong? | | (1) | 2 | -3 | 19 | 1 | 1.1,79 | 79 | | 49 | Jun/3 | 14 | 1097.8 | 1134.49 | 1138.27(-0.01) | 1139.66(0.23) | 1152.45(0.27) | 1151.16 | 1.2 | | 7 | 24(0.3) | 35 | [-0] | [9] | [3] | 61 | 190 | UR | -0.1 | SmallShort | | (1) | 6 | -6 | 20 | 20 | 1.2,81 | 79 | | 50 | Jun/3 | 13 | 1097.8 | 1134.49 | 1138.37(0.03) | 1137.01(0.21) | 1149.37(0.55) | 1154.59 | 1.3 | | 7 | 24(0.6) | 50 | [1] | [15] | [11] | 76 | 253 | UT | 0.5 | HoldLong | | (0) | 12 | 6 | 25 | 20 | 1.5,88 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|