|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $116.2700 One month high (close): $132.5000
AWK Daily Change: -0.16% Daily StdDev 4.54% AWK EMA_5_Trend: -0.65% 10Minute StdDev: $0
Latest Price : $127.29(-0.16%) | Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: 0.3
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 14 | 126.05 | 130.12 | 129.24(-0.16) | 127.79(-0.16) | 127.47(-0.36) | 126.72 | 0.1 | | 6 | 36(1.7) | 10 | [-4] | [-10] | [-3] | -78 | -117 | RG | -0.4 | Wait | | (-5) | -8 | -1 | -5 | -20 | -1.4,7 | 69 | Sample size 50 Avg positive next hour return: 0.7%(44%) Avg negative next hour return: -1.79%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 126.05(daily_ema_20 -0.53%)
Resistance Levels: 127.79(hourly_sma_10 0.84%) 129.24(hourly_sma_20 1.99%) 130.12(weak_daily_ema_10 2.68%)
|
| | | 2 | Jun/12 | 13 | 126.05 | 130.12 | 129.44(-0.15) | 127.99(-0.12) | 127.93(-0.1) | 126.79 | 0.2 | | 6 | 34(1.7) | 15 | [-3] | [-4] | [-12] | -81 | -64 | RG | -0.7 | Wait | | (-3) | -2 | -21 | -7 | -20 | -1.6,9 | 69 | | 3 | Jun/12 | 12 | 126.05 | 130.12 | 129.63(-0.12) | 128.15(-0.15) | 128.05(0.13) | 128.07 | 0.4 | | 6 | 33(0.7) | 40 | [-3] | [1] | [5] | -58 | 41 | UR | 0 | SmallShort | | (-2) | 3 | 8 | -2 | 20 | -1,17 | 69 | | 4 | Jun/12 | 11 | 126.05 | 130.12 | 129.78(-0.12) | 128.35(-0.3) | 127.88(-0.09) | 127.57 | 0.3 | | 6 | 32(1.6) | 25 | [-3] | [-6] | [1] | -62 | -68 | RG | -0.2 | Wait | | (-3) | -2 | -10 | 12 | 20 | -1.4,23 | 69 | | 5 | Jun/12 | 10 | 126.05 | 130.12 | 129.94(-0.08) | 128.74(-0.25) | 127.99(-0.09) | 128.2 | 0.4 | | 6 | 30(1.1) | 30 | [-2] | [-5] | [0] | -59 | -67 | RG | 0.1 | Wait | | (-2) | -2 | -13 | 15 | 20 | -1.2,21 | 69 | | | | |
| 6 | Jun/12 | 9 | 126.05 | 130.12 | 130.05(-0.03) | 129.07(-0.17) | 128.1(0.04) | 129.03 | 0.6 | | 6 | 29(0.4) | 50 | [-1] | [-1] | [14] | -53 | -36 | RG | 0.7 | Wait? | | (-1) | 1 | 26 | 13 | 20 | -0.7,15 | 69 | | 7 | Jun/11 | 15 | 125.54 | 130.16 | 130.09(-0.12) | 129.29(-0.3) | 128.05(-0.15) | 127.4 | 0.4 | | 7 | 29(3.4) | 35 | [-3] | [-7] | [-2] | -97 | -122 | BT | -0.5 | OpenLong? | | (-2) | -3 | 3 | -3 | -20 | -1.9,1 | 70 | | 8 | Jun/11 | 14 | 125.54 | 130.16 | 130.25(-0.19) | 129.68(-0.3) | 128.24(-0.44) | 127.21 | 0.3 | | 7 | 25(2.3) | 10 | [-4] | [-13] | [-11] | -104 | -142 | RG | -0.8 | SmallLong | | (-3) | -9 | -15 | -3 | -20 | -2.3,4 | 70 | | 9 | Jun/11 | 13 | 125.54 | 130.16 | 130.5(-0.17) | 130.07(-0.23) | 128.81(-0.52) | 128.13 | 0.5 | | 7 | 23(1.7) | 5 | [-4] | [-14] | [-7] | -92 | -141 | RG | -0.6 | Wait | | (-4) | -11 | -10 | 1 | -20 | -2,8 | 70 | | 10 | Jun/11 | 12 | 125.54 | 130.16 | 130.72(-0.13) | 130.36(-0.26) | 129.49(-0.42) | 128.74 | 0.6 | | 7 | 21(1.4) | 15 | [-3] | [-12] | [-5] | -87 | -121 | RG | -0.7 | Wait | | (-3) | -9 | -1 | -13 | -20 | -1.8,8 | 70 | | | | |
| 11 | Jun/11 | 11 | 125.54 | 130.16 | 130.89(-0.13) | 130.7(-0.15) | 130.03(-0.38) | 128.78 | 0.6 | | 7 | 20(1.6) | 10 | [-3] | [-10] | [-9] | -94 | -121 | RG | -1.2 | SmallLong | | (-3) | -8 | 7 | -37 | -20 | -2,6 | 70 | | 12 | Jun/11 | 10 | 125.54 | 130.16 | 131.05(-0.15) | 130.89(-0.17) | 130.52(-0.46) | 128.34 | 0.5 | | 7 | 18(3.9) | -20 | [-3] | [-12] | [-23] | -96 | -171 | DT | -2.2 | OpenShort | | (-3) | -10 | -27 | -36 | -20 | -2.8,24 | 70 | | 13 | Jun/11 | 9 | 125.54 | 130.16 | 131.25(-0.07) | 131.11(-0.08) | 131.12(-0.16) | 130.06 | 0.9 | | 7 | 15(1) | 15 | [-2] | [-4] | [-14] | -47 | -56 | RG | -1.4 | SmallLong? | | (-2) | -3 | -23 | -15 | -20 | -1.6,43 | 70 | | 14 | Jun/10 | 15 | 125.03 | 129.88 | 131.35(0.02) | 131.22(0.07) | 131.33(0.07) | 131.52 | 1.2 | | 8 | 14(0.4) | 45 | [0] | [4] | [2] | 16 | 10 | UT | 0.3 | OpenLong? | | (-0) | 2 | 1 | 7 | 2 | 0.2,61 | 82 | | 15 | Jun/10 | 14 | 125.03 | 129.88 | 131.33(-0.02) | 131.13(0.08) | 131.24(-0.1) | 131.45 | 1.2 | | 8 | 13(-0.4) | 45 | [-0] | [0] | [2] | 11 | 5 | UR | 0.3 | SmallShort | | (0) | -2 | 3 | 4 | 3 | 0.2,56 | 82 | | | | |
| 16 | Jun/10 | 13 | 125.03 | 129.88 | 131.36(-0.04) | 131.03(0.1) | 131.37(0.08) | 131.26 | 1.1 | | 8 | 14(-0.6) | 35 | [-1] | [4] | [-1] | -3 | 48 | RG | -0.1 | Wait | | (-1) | 2 | -1 | 2 | -11 | -0.1,50 | 82 | | 17 | Jun/10 | 12 | 125.03 | 129.88 | 131.41(-0.04) | 130.9(0.07) | 131.26(0.12) | 131.34 | 1.1 | | 8 | 14(-1.1) | 40 | [-1] | [5] | [1] | -6 | 58 | UR | 0.1 | SmallShort | | (-1) | 3 | 4 | -5 | 11 | -0.1,47 | 82 | | 18 | Jun/10 | 11 | 125.03 | 129.88 | 131.47(-0.07) | 130.81(-0.09) | 131.26(0) | 131.1 | 1.1 | | 8 | 15(-1.7) | 45 | [-2] | [0] | [5] | -2 | 43 | UR | 0 | SmallShort | | (-1) | 0 | 1 | 14 | 20 | -0.4,58 | 82 | | 19 | Jun/10 | 10 | 125.03 | 129.88 | 131.56(-0.09) | 130.93(-0.11) | 131.1(0.06) | 131.05 | 1.1 | | 8 | 17(-0.3) | 30 | [-2] | [1] | [-1] | -10 | 67 | RG | -0.1 | Wait | | (-2) | 1 | -17 | 13 | 20 | -0.5,53 | 82 | | 20 | Jun/10 | 9 | 125.03 | 129.88 | 131.68(-0.03) | 130.93(-0) | 131.02(0.26) | 132.12 | 1.3 | | 8 | 17(0) | 50 | [-1] | [7] | [15] | 9 | 128 | UR | 1.2 | SmallShort? | | (-1) | 6 | 22 | 16 | 20 | 0.5,46 | 82 | | | | |
| 21 | Jun/9 | 15 | 124.33 | 128.9 | 131.71(-0.06) | 131.09(-0.09) | 130.69(0.12) | 130.71 | 1.1 | | 8 | 17(-1.6) | 35 | [-1] | [3] | [1] | -43 | 13 | UR | 0 | SmallShort? | | (-2) | 3 | 3 | 4 | -2 | -1,32 | 82 | | 22 | Jun/9 | 14 | 124.33 | 128.9 | 131.78(0.04) | 131.21(-0.13) | 130.53(0.01) | 130.54 | 1.1 | | 8 | 19(-1.8) | 50 | [1] | [0] | [-2] | -50 | -129 | DR | 0 | OpenShort | | (-1) | 0 | -8 | 7 | -8 | -1.2,30 | 82 | | 23 | Jun/9 | 13 | 124.33 | 128.9 | 131.73(0.07) | 131.38(-0.07) | 130.52(-0.19) | 131.07 | 1.2 | | 8 | 21(-0.3) | 50 | [2] | [-3] | [3] | -38 | -172 | RG | 0.5 | Wait | | (1) | -4 | 6 | 9 | -3 | -0.6,27 | 82 | | 24 | Jun/9 | 12 | 124.33 | 128.9 | 131.64(0.01) | 131.48(-0.04) | 130.77(-0.28) | 130.67 | 1.1 | | 8 | 21(0.1) | 30 | [0] | [-5] | [-3] | -56 | -153 | DR | -0.1 | OpenShort | | (1) | -6 | 4 | -8 | -20 | -0.8,14 | 82 | | 25 | Jun/9 | 11 | 124.33 | 128.9 | 131.63(-0.02) | 131.53(-0.12) | 131.13(-0.27) | 130.44 | 1.1 | | 8 | 21(0.5) | 35 | [-0] | [-6] | [-5] | -70 | -139 | RG | -0.6 | Wait | | (0) | -6 | 8 | -32 | -20 | -1,5 | 82 | | | | |
| 26 | Jun/9 | 10 | 124.33 | 128.9 | 131.65(-0.05) | 131.69(-0.18) | 131.48(-0.31) | 129.95 | 1 | | 8 | 20(1.1) | 15 | [-1] | [-7] | [-13] | -64 | -159 | RG | -1.3 | SmallLong | | (-1) | -7 | -8 | -34 | -20 | -1.5,24 | 82 | | 27 | Jun/9 | 9 | 124.33 | 128.9 | 131.72(-0.03) | 131.93(-0.15) | 131.9(-0.27) | 130.46 | 1.1 | | 8 | 19(0.6) | 15 | [-1] | [-6] | [-17] | -31 | -139 | RG | -1.3 | SmallLong? | | (-1) | -6 | -29 | -20 | -20 | -1.2,49 | 82 | | 28 | Jun/8 | 15 | 123.75 | 127.96 | 131.76(0.01) | 132.12(-0.05) | 132.25(0.05) | 132.32 | 1.6 | | 8 | 19(-0.4) | 45 | [0] | [2] | [1] | 27 | 45 | UT | 0.1 | OpenLong? | | (1) | 1 | -3 | 1 | 20 | 0.5,64 | 76 | | 29 | Jun/8 | 14 | 123.75 | 127.96 | 131.75(0.01) | 132.19(-0.08) | 132.19(0.2) | 132.51 | 1.6 | | 8 | 19(0.2) | 50 | [0] | [5] | [5] | 38 | 104 | UT | 0.3 | OpenLong | | (0) | 4 | 5 | 5 | 20 | 0.7,70 | 76 | | 30 | Jun/8 | 13 | 123.75 | 127.96 | 131.74(0.01) | 132.29(-0.04) | 131.92(0.02) | 132.19 | 1.5 | | 8 | 19(0.1) | 45 | [0] | [2] | [2] | 28 | 25 | UT | 0.3 | OpenLong | | (0) | 0 | 3 | 4 | 5 | 0.4,68 | 76 | | | | |
| 31 | Jun/8 | 12 | 123.75 | 127.96 | 131.73(0.01) | 132.34(-0.01) | 131.9(-0.04) | 132.01 | 1.5 | | 8 | 19(-0.1) | 40 | [0] | [1] | [-1] | 24 | 0 | CR | 0.1 | HoldShort | | (0) | -1 | -3 | 9 | -17 | 0.3,66 | 76 | | 32 | Jun/8 | 11 | 123.75 | 127.96 | 131.73(0) | 132.35(0.21) | 131.96(-0.02) | 132.24 | 1.6 | | 8 | 19(0.1) | 40 | [0] | [4] | [-3] | 23 | 35 | CR | 0.3 | HoldShort | | (0) | -0 | 4 | -3 | -20 | 0.5,60 | 76 | | 33 | Jun/8 | 10 | 123.75 | 127.96 | 131.72(0.01) | 132.07(0.21) | 131.99(-0.15) | 131.99 | 1.5 | | 8 | 19(-0.7) | 40 | [0] | [1] | [-1] | 16 | -29 | CR | 0 | HoldShort | | (-0) | -3 | 13 | -9 | -20 | 0.3,58 | 76 | | 34 | Jun/8 | 9 | 123.75 | 127.96 | 131.71(0.03) | 131.8(0.06) | 132.19(-0.35) | 131.19 | 1.4 | | 8 | 19(-0.9) | 20 | [1] | [-5] | [-11] | -2 | -162 | DR | -0.9 | OpenShort? | | (-1) | -7 | -14 | -20 | -20 | -0.5,61 | 76 | | 35 | Jun/5 | 15 | 123.01 | 126.79 | 131.67(0.07) | 131.73(0.09) | 132.66(-0.1) | 132.06 | 1.8 | | 7 | 20(-3.1) | 40 | [2] | [1] | [-4] | 31 | -67 | CR | -0.5 | HoldShort? | | (1) | -2 | -4 | -16 | 0 | 0.4,71 | 81 | | | | |
| 36 | Jun/5 | 14 | 123.01 | 126.79 | 131.57(0.11) | 131.62(0.08) | 132.79(0.03) | 132.3 | 1.8 | | 7 | 23(-1) | 50 | [2] | [4] | [-2] | 43 | -47 | CR | -0.4 | HoldShort | | (2) | 1 | -2 | -18 | 20 | 0.6,78 | 81 | | 37 | Jun/5 | 13 | 123.01 | 126.79 | 131.42(0.11) | 131.51(0.08) | 132.75(0.45) | 132.42 | 1.8 | | 7 | 24(-1.1) | 45 | [2] | [13] | [-0] | 57 | 85 | UT | -0.3 | OpenLong | | (3) | 10 | -9 | 2 | 20 | 0.8,87 | 81 | | 38 | Jun/5 | 12 | 123.01 | 126.79 | 131.28(0.15) | 131.4(0.07) | 132.15(0.57) | 133 | 1.9 | | 7 | 26(0.1) | 50 | [3] | [15] | [6] | 79 | 120 | UT | 0.6 | HoldLong | | (3) | 12 | -8 | 22 | 20 | 1.3,96 | 81 | | 39 | Jun/5 | 11 | 123.01 | 126.79 | 131.09(0.17) | 131.31(0.1) | 131.4(0.46) | 133.52 | 2 | | 7 | 25(0.7) | 50 | [4] | [13] | [20] | 97 | 131 | UT | 1.6 | HoldLong | | (4) | 10 | 13 | 50 | 20 | 1.9,99 | 81 | | 40 | Jun/5 | 10 | 123.01 | 126.79 | 130.87(0.15) | 131.18(0.06) | 130.79(0.27) | 132.7 | 1.9 | | 7 | 25(-0.7) | 50 | [3] | [9] | [13] | 52 | 52 | UT | 1.5 | OpenLong | | (3) | 6 | 9 | 30 | 20 | 1.4,67 | 81 | | | | |
| 41 | Jun/5 | 9 | 123.01 | 126.79 | 130.67(0.15) | 131.11(0.02) | 130.44(0.13) | 132.11 | 1.8 | | 7 | 25(-2) | 50 | [3] | [5] | [18] | 12 | -12 | UT | 1.3 | OpenLong? | | (3) | 3 | 42 | 1 | 20 | 1.1,34 | 81 | | 42 | Jun/4 | 15 | 122.35 | 125.69 | 130.47(0.07) | 131.08(-0.21) | 130.28(-0.29) | 129.44 | 1.5 | | 7 | 27(-3.3) | 40 | [2] | [-6] | [-7] | -52 | -226 | DR | -0.6 | OpenShort? | | (1) | -6 | 3 | -28 | -20 | -0.7,16 | 82 | | 43 | Jun/4 | 14 | 122.35 | 125.69 | 130.37(0.04) | 131.36(-0.2) | 130.66(-0.42) | 129.26 | 1.4 | | 7 | 31(-0.6) | 15 | [1] | [-9] | [-17] | -37 | -236 | DR | -1 | OpenShort | | (2) | -9 | -19 | -29 | -20 | -0.8,33 | 82 | | 44 | Jun/4 | 13 | 122.35 | 125.69 | 130.32(0.07) | 131.63(0.01) | 131.21(-0.27) | 130.46 | 1.7 | | 7 | 31(-1.7) | 20 | [2] | [-4] | [-10] | 10 | -131 | DR | -0.5 | OpenShort | | (2) | -6 | -8 | -18 | -20 | 0.1,57 | 82 | | 45 | Jun/4 | 12 | 122.35 | 125.69 | 130.23(0.12) | 131.62(0.07) | 131.57(-0.15) | 130.95 | 1.8 | | 7 | 33(-1.5) | 35 | [3] | [-0] | [-8] | 33 | -101 | DR | -0.4 | OpenShort | | (2) | -3 | -5 | -16 | -20 | 0.5,70 | 82 | | | | |
| 46 | Jun/4 | 11 | 122.35 | 125.69 | 130.07(0.14) | 131.53(0.15) | 131.77(-0.09) | 131.28 | 1.9 | | 7 | 35(-1.1) | 30 | [3] | [2] | [-6] | 49 | -80 | CR | -0.3 | HoldShort | | (3) | -2 | -1 | -12 | -20 | 0.7,81 | 82 | | 47 | Jun/4 | 10 | 122.35 | 125.69 | 129.89(0.15) | 131.33(0.14) | 131.89(-0.13) | 131.34 | 1.9 | | 7 | 36(-1.3) | 25 | [3] | [1] | [-7] | 63 | -80 | CR | -0.3 | HoldShort | | (3) | -3 | -11 | -8 | -20 | 0.9,90 | 82 | | 48 | Jun/4 | 9 | 122.35 | 125.69 | 129.7(0.2) | 131.15(0.22) | 132.06(0.01) | 132.03 | 2 | | 7 | 37(-0.3) | 50 | [4] | [5] | [3] | 80 | -24 | UT | -0 | HoldLong? | | (4) | 0 | -3 | 27 | 0 | 1.3,97 | 82 | | 49 | Jun/3 | 15 | 121.68 | 124.67 | 129.45(0.22) | 130.86(0.23) | 132.04(0.28) | 132.23 | 2.4 | | 6 | 37(-2.2) | 50 | [5] | [11] | [8] | 86 | 59 | UT | 0.1 | HoldLong? | | (5) | 6 | 4 | 29 | 20 | 1.6,96 | 86 | | 50 | Jun/3 | 14 | 121.68 | 124.67 | 129.17(0.21) | 130.56(0.25) | 131.67(0.29) | 131.99 | 2.3 | | 6 | 39(0.1) | 50 | [4] | [12] | [8] | 86 | 79 | UT | 0.2 | HoldLong | | (5) | 6 | 2 | 29 | 20 | 1.6,96 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|