|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $292.6400 One month high (close): $357.4200
ASML Daily Change: 2.97% Daily StdDev 4.59% ASML EMA_5_Trend: -0.83% 10Minute StdDev: $5.4002
Latest Price : $343.03(2.97%) | Tue. Jun 16, 2020($4.7) Mon. Jun 15, 2020($3.4) Fri. Jun 12, 2020($3.2) Thu. Jun 11, 2020($6.2) Wed. Jun 10, 2020($1.1) Tue. Jun 9, 2020($2.8) Mon. Jun 8, 2020($7.5) Fri. Jun 5, 2020($5.1)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: 0.7
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 12 | 330.82 | 344.26 | 345.05(-0.11) | 340.79(0.08) | 342.06(0.4) | 343.2 | 0.7 | | 8 | 31(-0.4) | 45 | [-2] | [10] | [6] | -6 | 183 | UR | 0.2 | SmallShort | | (-2) | 9 | 6 | 6 | 20 | -0.3,52 | 67 | Sample size 21 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -1.03%(48%)
Daily Trend: %
Up Forces: 344.26(daily_ema_10 0.31%)
Down Forces:
Support Levels: 340.79(hourly_sma_10 -0.7%) 330.82(daily_ema_20 -3.61%)
Resistance Levels: 345.05(weak_hourly_sma_20 0.54%)
|
| | | 2 | Jun/12 | 11 | 330.82 | 344.26 | 345.42(-0.12) | 340.53(-0.2) | 340.7(0.23) | 342.15 | 0.7 | | 8 | 32(-0.3) | 50 | [-3] | [3] | [8] | -8 | 107 | UR | 0.3 | SmallShort | | (-3) | 5 | -10 | 32 | 20 | -0.6,57 | 67 | | 3 | Jun/12 | 10 | 330.82 | 344.26 | 345.82(-0.1) | 341.21(-0.18) | 339.91(0.32) | 343.96 | 0.8 | | 8 | 32(-0.4) | 45 | [-2] | [5] | [8] | -16 | 153 | UR | 0.7 | SmallShort | | (-2) | 7 | -15 | 30 | 20 | -0.3,42 | 67 | | 4 | Jun/12 | 9 | 330.82 | 344.26 | 346.16(-0.06) | 341.83(-0.1) | 338.84(0.31) | 346.6 | 0.9 | | 8 | 32(-0.1) | 50 | [-1] | [6] | [38] | -25 | 162 | UR | 1.4 | SmallShort? | | (-1) | 7 | 72 | 26 | 20 | 0.1,23 | 67 | | 5 | Jun/11 | 15 | 328.87 | 343.06 | 346.38(-0.2) | 342.16(-0.47) | 337.79(-0.51) | 334.39 | 0.3 | | 8 | 32(5.1) | 15 | [-4] | [-17] | [-9] | -103 | -269 | RG | -0.6 | Wait? | | (-5) | -11 | -12 | 0 | -20 | -2.1,0 | 63 | | | | |
| 6 | Jun/11 | 14 | 328.87 | 343.06 | 347.07(-0.17) | 343.78(-0.42) | 339.53(-0.25) | 336.38 | 0.4 | | 8 | 27(3.4) | 25 | [-4] | [-10] | [-9] | -105 | -193 | RG | -0.6 | Wait | | (-4) | -5 | -11 | -3 | -20 | -2.2,0 | 63 | | 7 | Jun/11 | 13 | 328.87 | 343.06 | 347.67(-0.14) | 345.22(-0.41) | 340.37(-0.62) | 338.24 | 0.5 | | 8 | 24(2.9) | 25 | [-3] | [-17] | [-6] | -103 | -285 | RG | -0.5 | Wait | | (-3) | -13 | -2 | -6 | -20 | -2.2,2 | 63 | | 8 | Jun/11 | 12 | 328.87 | 343.06 | 348.16(-0.1) | 346.62(-0.36) | 342.5(-0.67) | 338.6 | 0.5 | | 8 | 21(3) | 15 | [-2] | [-18] | [-13] | -103 | -346 | RG | -1 | SmallLong | | (-3) | -14 | -16 | -1 | -20 | -2.5,10 | 63 | | 9 | Jun/11 | 11 | 328.87 | 343.06 | 348.51(-0.05) | 347.86(-0.23) | 344.83(-0.49) | 341.36 | 0.7 | | 8 | 18(1.5) | 15 | [-1] | [-12] | [-15] | -95 | -286 | RG | -1.1 | SmallLong | | (-1) | -10 | -10 | -30 | -20 | -2.2,10 | 63 | | 10 | Jun/11 | 10 | 328.87 | 343.06 | 348.67(-0.02) | 348.68(-0.18) | 346.54(-0.43) | 343.08 | 0.8 | | 8 | 17(0.7) | 30 | [-0] | [-10] | [-7] | -85 | -257 | RG | -1.2 | SmallLong | | (-0) | -9 | 15 | -36 | -20 | -1.9,13 | 63 | | | | |
| 11 | Jun/11 | 9 | 328.87 | 343.06 | 348.75(-0.06) | 349.31(-0.28) | 348.02(-0.59) | 340.56 | 0.6 | | 8 | 16(3.5) | -5 | [-1] | [-15] | [-32] | -101 | -321 | RG | -2.6 | SmallLong? | | (-1) | -13 | -47 | -41 | -20 | -2.9,22 | 63 | | 12 | Jun/10 | 15 | 327.05 | 342.1 | 348.75(-0) | 350.3(-0.04) | 350.08(-0.19) | 348.92 | 1.1 | | 10 | 12(-2.8) | 35 | [0] | [-3] | [-7] | -6 | -51 | DR | -0.5 | OpenShort? | | (1) | -4 | -7 | -15 | -19 | -0,44 | 68 | | 13 | Jun/10 | 14 | 327.05 | 342.1 | 348.98(-0.11) | 350.43(-0.02) | 350.75(-0.04) | 350.22 | 1.2 | | 10 | 15(-4.1) | 35 | [-2] | [0] | [-1] | 24 | 147 | RG | -0.2 | Wait | | (0) | -1 | 2 | -8 | -0 | 0.4,64 | 68 | | 14 | Jun/10 | 13 | 327.05 | 342.1 | 349.36(-0.15) | 350.49(-0.03) | 350.89(0.02) | 349.91 | 1.2 | | 10 | 19(-3.7) | 30 | [-3] | [1] | [-2] | 21 | 187 | RG | -0.3 | Wait | | (-2) | 0 | -3 | -4 | -6 | 0.1,68 | 68 | | 15 | Jun/10 | 12 | 327.05 | 342.1 | 349.88(-0.15) | 350.59(0.06) | 350.82(0.06) | 350.5 | 1.2 | | 10 | 23(-3.2) | 35 | [-3] | [3] | [0] | 38 | 197 | RG | -0.1 | Wait | | (-3) | 1 | -2 | 11 | -16 | 0.1,85 | 68 | | | | |
| 16 | Jun/10 | 11 | 327.05 | 342.1 | 350.42(-0.15) | 350.36(0.07) | 350.61(0.02) | 350.85 | 1.2 | | 10 | 26(-2.9) | 35 | [-3] | [2] | [0] | 47 | 177 | RG | 0 | Wait | | (-3) | 0 | -8 | 20 | -4 | 0.1,94 | 68 | | 17 | Jun/10 | 10 | 327.05 | 342.1 | 350.96(-0.15) | 350.12(0.12) | 350.53(0.12) | 352.26 | 1.3 | | 10 | 29(-1.8) | 50 | [-3] | [5] | [7] | 34 | 233 | UR | 0.3 | SmallShort | | (-3) | 3 | 7 | 21 | 17 | 0.2,79 | 68 | | 18 | Jun/10 | 9 | 327.05 | 342.1 | 351.47(-0.15) | 349.7(0.16) | 350.12(0.01) | 350.95 | 1.2 | | 10 | 31(-2) | 45 | [-3] | [3] | [4] | 4 | 157 | UR | 0.1 | SmallShort? | | (-3) | 0 | 8 | 10 | -8 | -0.1,56 | 68 | | 19 | Jun/9 | 15 | 324.52 | 339.33 | 351.98(-0.18) | 349.15(0.14) | 350.09(-0.07) | 349.55 | 1.3 | | 10 | 33(0.7) | 30 | [-4] | [1] | [-1] | -12 | 102 | RG | -0.1 | Wait? | | (-3) | -2 | 1 | 4 | -20 | -0.4,48 | 78 | | 20 | Jun/9 | 14 | 324.52 | 339.33 | 352.62(-0.03) | 348.66(0.14) | 350.35(0.07) | 349.42 | 1.3 | | 10 | 32(0.2) | 45 | [-1] | [5] | [-3] | -28 | -40 | RG | -0.1 | Wait | | (-4) | 2 | -6 | -0 | -12 | -0.5,35 | 78 | | | | |
| 21 | Jun/9 | 13 | 324.52 | 339.33 | 352.72(-0.03) | 348.18(0.16) | 350.12(0.12) | 350.45 | 1.3 | | 10 | 32(0) | 50 | [-1] | [6] | [2] | -25 | 1 | UR | 0.1 | SmallShort | | (-0) | 3 | 1 | 2 | 10 | -0.4,35 | 78 | | 22 | Jun/9 | 12 | 324.52 | 339.33 | 352.81(-0.02) | 347.62(0.03) | 349.71(0.12) | 350.23 | 1.3 | | 10 | 32(0.1) | 50 | [-0] | [4] | [4] | -25 | -19 | UR | 0.1 | SmallShort | | (-1) | 3 | -3 | 7 | 20 | -0.4,35 | 78 | | 23 | Jun/9 | 11 | 324.52 | 339.33 | 352.81(0) | 347.52(-0.2) | 349.28(0.31) | 350.82 | 1.3 | | 10 | 32(0) | 50 | [0] | [6] | [10] | -27 | 21 | UR | 0.2 | SmallShort | | (-0) | 7 | -0 | 9 | 20 | -0.3,31 | 78 | | 24 | Jun/9 | 10 | 324.52 | 339.33 | 352.81(-0) | 348.23(-0.27) | 348.21(0.36) | 350.84 | 1.3 | | 10 | 32(0) | 50 | [0] | [6] | [15] | -32 | 37 | UR | 0.4 | SmallShort | | (0) | 8 | 15 | 10 | 20 | -0.3,26 | 78 | | 25 | Jun/9 | 9 | 324.52 | 339.33 | 352.86(-0.04) | 349.17(-0.37) | 346.96(0.21) | 348.27 | 1.2 | | 10 | 32(0.1) | 50 | [-1] | [2] | [6] | -47 | -33 | UR | 0.2 | SmallShort? | | (-1) | 4 | -1 | 10 | 20 | -0.7,21 | 78 | | | | |
| 26 | Jun/8 | 15 | 322.2 | 336.43 | 352.99(-0.01) | 350.47(-0.38) | 346.25(0.21) | 348.4 | 1.4 | | 9 | 32(-1.6) | 50 | [-0] | [2] | [5] | -53 | -64 | UR | 0.3 | SmallShort? | | (-1) | 4 | 2 | 9 | 20 | -0.7,15 | 78 | | 27 | Jun/8 | 14 | 322.2 | 336.43 | 353.01(0.04) | 351.8(-0.41) | 345.52(-0.07) | 348.08 | 1.3 | | 9 | 33(-0.8) | 50 | [1] | [-4] | [7] | -62 | -201 | RG | 0.4 | Wait | | (-0) | -1 | 15 | 6 | 11 | -0.8,8 | 78 | | 28 | Jun/8 | 13 | 322.2 | 336.43 | 352.88(0.01) | 353.25(-0.44) | 345.75(-0.72) | 345.48 | 1.2 | | 9 | 34(-0.4) | 40 | [0] | [-17] | [-4] | -76 | -408 | DR | -0 | HoldShort | | (0) | -15 | 5 | -7 | -20 | -1.1,2 | 78 | | 29 | Jun/8 | 12 | 322.2 | 336.43 | 352.88(0) | 354.81(-0.5) | 348.25(-0.89) | 344.58 | 1.2 | | 9 | 35(0) | 20 | [0] | [-21] | [-12] | -80 | -458 | DR | -0.6 | HoldShort | | (0) | -18 | -1 | -23 | -20 | -1.2,0 | 78 | | 30 | Jun/8 | 11 | 322.2 | 336.43 | 352.88(0) | 356.58(-0.19) | 351.39(-0.93) | 344.7 | 1.2 | | 9 | 35(0.4) | 10 | [0] | [-19] | [-23] | -79 | -468 | DR | -1 | HoldShort | | (0) | -19 | -1 | -44 | -20 | -1.2,1 | 78 | | | | |
| 31 | Jun/8 | 10 | 322.2 | 336.43 | 352.82(-0.02) | 357.26(-0.21) | 354.7(-0.94) | 344.79 | 1.2 | | 9 | 34(-0.2) | 5 | [-0] | [-20] | [-31] | -55 | -453 | RG | -1.5 | SmallLong | | (0) | -19 | -25 | -42 | -20 | -1.2,25 | 78 | | 32 | Jun/8 | 9 | 322.2 | 336.43 | 352.89(0.07) | 358.01(-0.06) | 358.08(-0.74) | 349.23 | 1.4 | | 9 | 34(-2.3) | 15 | [1] | [-14] | [-34] | -12 | -364 | DR | -1.3 | OpenShort? | | (1) | -15 | -48 | -30 | -20 | -0.6,53 | 78 | | 33 | Jun/5 | 15 | 319.88 | 333.46 | 352.63(0.25) | 358.23(0.21) | 360.74(-0.17) | 357.95 | 2.1 | | 10 | 37(-7.1) | 50 | [5] | [2] | [-10] | 52 | -154 | CR | -0.4 | HoldShort? | | (4) | -4 | -13 | -10 | -20 | 0.8,82 | 88 | | 34 | Jun/5 | 14 | 319.88 | 333.46 | 351.77(0.4) | 357.49(0.26) | 361.37(-0.11) | 360.26 | 2.2 | | 10 | 44(-3.7) | 50 | [8] | [5] | [-3] | 70 | -206 | CR | -0.1 | HoldShort | | (6) | -2 | -6 | -6 | 0 | 1.1,92 | 88 | | 35 | Jun/5 | 13 | 319.88 | 333.46 | 350.37(0.42) | 356.55(0.29) | 361.77(0.54) | 361.29 | 2.3 | | 10 | 47(-1.8) | 50 | [9] | [18] | [1] | 79 | 11 | UT | -0.1 | HoldLong | | (9) | 11 | -2 | -4 | 20 | 1.3,96 | 88 | | | | |
| 36 | Jun/5 | 12 | 319.88 | 333.46 | 348.89(0.43) | 355.5(0.36) | 359.81(0.52) | 361.68 | 2.3 | | 10 | 49(-0.8) | 50 | [9] | [19] | [1] | 81 | 56 | UT | 0.2 | HoldLong | | (9) | 11 | -5 | -6 | 20 | 1.4,96 | 88 | | 37 | Jun/5 | 11 | 319.88 | 333.46 | 347.41(0.45) | 354.23(0.49) | 357.94(0.62) | 362.51 | 2.3 | | 10 | 50(0.6) | 50 | [9] | [22] | [8] | 88 | 126 | UT | 0.5 | HoldLong | | (9) | 13 | 8 | 4 | 20 | 1.6,98 | 88 | | 38 | Jun/5 | 10 | 319.88 | 333.46 | 345.84(0.44) | 352.51(0.47) | 355.72(0.6) | 361.12 | 2.2 | | 10 | 49(1.8) | 50 | [9] | [22] | [4] | 90 | 136 | UT | 0.6 | OpenLong | | (9) | 12 | -6 | 4 | 20 | 1.7,97 | 88 | | 39 | Jun/5 | 9 | 319.88 | 333.46 | 344.31(0.44) | 350.87(0.51) | 353.61(0.65) | 362.25 | 2.3 | | 10 | 48(3.1) | 50 | [9] | [23] | [31] | 99 | 231 | UT | 1 | OpenLong? | | (10) | 13 | 60 | 6 | 20 | 2,99 | 88 | | 40 | Jun/4 | 15 | 316.85 | 329.47 | 342.8(0.31) | 349.08(0.2) | 351.33(0.04) | 351.51 | 2.1 | | 10 | 45(-7.1) | 50 | [6] | [6] | [-1] | 76 | -59 | CR | 0 | OpenShort? | | (6) | 1 | -5 | -2 | 7 | 1.1,98 | 76 | | | | |
| 41 | Jun/4 | 14 | 316.85 | 329.47 | 341.73(0.38) | 348.39(0.18) | 351.19(0.19) | 352.31 | 2.1 | | 10 | 52(-0.9) | 50 | [8] | [10] | [4] | 79 | -30 | UT | 0.1 | HoldLong | | (7) | 4 | 5 | -3 | 20 | 1.2,99 | 76 | | 42 | Jun/4 | 13 | 316.85 | 329.47 | 340.44(0.37) | 347.76(0.21) | 350.51(0.34) | 351.4 | 2.1 | | 10 | 53(-0.4) | 50 | [8] | [13] | [3] | 82 | 26 | UT | 0.1 | HoldLong | | (8) | 7 | 5 | -2 | 20 | 1.3,99 | 76 | | 43 | Jun/4 | 12 | 316.85 | 329.47 | 339.19(0.36) | 347.03(0.29) | 349.31(0.34) | 350.55 | 2 | | 10 | 53(-0.1) | 50 | [7] | [14] | [0] | 82 | 46 | UT | 0.1 | HoldLong | | (8) | 7 | -2 | -2 | 11 | 1.3,99 | 76 | | 44 | Jun/4 | 11 | 316.85 | 329.47 | 337.97(0.38) | 346.04(0.54) | 348.13(0.38) | 350.9 | 2.1 | | 10 | 53(1.1) | 50 | [8] | [17] | [-0] | 88 | 86 | UT | 0.3 | OpenLong | | (8) | 8 | 1 | 3 | -13 | 1.5,100 | 76 | | 45 | Jun/4 | 10 | 316.85 | 329.47 | 336.68(0.39) | 344.2(0.56) | 346.82(0.36) | 350.79 | 2.1 | | 10 | 52(2.2) | 50 | [8] | [17] | [5] | 89 | 111 | UT | 0.5 | OpenLong | | (8) | 7 | 11 | 3 | 15 | 1.6,99 | 76 | | | | |
| 46 | Jun/4 | 9 | 316.85 | 329.47 | 335.39(0.35) | 342.28(0.5) | 345.58(0.16) | 348.92 | 1.9 | | 10 | 50(2.2) | 50 | [7] | [12] | [9] | 87 | 81 | UT | 0.4 | OpenLong? | | (8) | 3 | 20 | -0 | 20 | 1.6,97 | 76 | | 47 | Jun/3 | 15 | 313.68 | 326.42 | 334.22(0.31) | 340.59(0.42) | 345.01(0.08) | 345.4 | 2.1 | | 10 | 48(-2.4) | 50 | [6] | [10] | [1] | 78 | 31 | UT | 0 | HoldLong? | | (6) | 2 | 4 | -7 | 11 | 1.4,93 | 77 | | 48 | Jun/3 | 14 | 313.68 | 326.42 | 333.19(0.23) | 339.17(0.42) | 344.75(0.23) | 344.64 | 2.1 | | 10 | 50(2.5) | 50 | [5] | [12] | [7] | 80 | 163 | UT | -0 | OpenLong | | (6) | 5 | 2 | 27 | 20 | 1.5,92 | 77 | | 49 | Jun/3 | 13 | 313.68 | 326.42 | 332.41(0.26) | 337.76(0.36) | 343.96(0.7) | 344.35 | 2 | | 10 | 47(3.1) | 50 | [5] | [21] | [9] | 88 | 274 | UT | 0.1 | OpenLong | | (5) | 14 | -2 | 29 | 20 | 1.7,95 | 77 | | 50 | Jun/3 | 12 | 313.68 | 326.42 | 331.54(0.27) | 336.53(0.43) | 341.57(0.76) | 344.61 | 2.1 | | 10 | 44(4.2) | 50 | [5] | [23] | [9] | 98 | 309 | UT | 0.5 | OpenLong | | (6) | 15 | -8 | 33 | 20 | 2,98 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|