|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 12, 2020 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $29.6200 One month high (close): $58.2500
ARCT Daily Change: 0.26% Daily StdDev 10.08% ARCT EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $32.9(0.26%) | Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.8
| | Fri. Jun. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/12 | 14 | 41.08 | 33.76 | 32.53(0.44) | 33.2(-0.28) | 33.74(-0.23) | 33.01 | -0.8 | | -17 | 13(-0.2) | -40 | [4] | [-4] | [-5] | 35 | -401 | DR | -0.6 | OpenShort | | (4) | -2 | -13 | -12 | 20 | 0.4,75 | 21 | Sample size 14 Avg positive next hour return: 0.87%(43%) Avg negative next hour return: -0.71%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.53(weak_hourly_sma_20 -1.45%)
Resistance Levels: 33.2(hourly_sma_10 0.58%) 33.76(daily_ema_10 2.27%) 41.08(daily_ema_20 24.45%)
|
| | | 2 | Jun/12 | 13 | 41.08 | 33.76 | 32.39(0.38) | 33.29(-0.18) | 33.82(0.86) | 33.49 | -0.8 | | -17 | 14(0.1) | -25 | [4] | [7] | [-2] | 55 | 152 | CR | -0.2 | HoldShort | | (5) | 9 | -20 | -6 | 20 | 0.8,85 | 21 | | 3 | Jun/12 | 12 | 41.08 | 33.76 | 32.27(0.45) | 33.35(0.44) | 33.53(1.25) | 34.24 | -0.7 | | -17 | 14(0.7) | 0 | [5] | [14] | [15] | 82 | 456 | RG | 0.5 | Wait | | (5) | 12 | 14 | 12 | 20 | 1.5,94 | 21 | | 4 | Jun/12 | 11 | 41.08 | 33.76 | 32.13(0.38) | 33.2(0.61) | 33.12(0.68) | 33.72 | -0.7 | | -17 | 13(0.3) | -25 | [4] | [9] | [-3] | 71 | 258 | CR | 0.5 | HoldShort | | (3) | 7 | -14 | 19 | -20 | 1.3,88 | 21 | | 5 | Jun/12 | 10 | 41.08 | 33.76 | 32.01(0.56) | 33(0.75) | 32.9(0.76) | 34.24 | -0.7 | | -17 | 13(0.8) | 10 | [6] | [11] | [19] | 72 | 292 | RG | 1.1 | SmallShort | | (4) | 8 | 23 | 15 | 20 | 1.8,77 | 21 | | | | |
| 6 | Jun/12 | 9 | 41.08 | 33.76 | 31.83(0.44) | 32.75(0.61) | 32.65(-0.37) | 33.4 | -0.8 | | -17 | 12(0) | -10 | [4] | [-1] | [12] | 46 | -95 | RG | 0.6 | Wait? | | (4) | -4 | 38 | -2 | -3 | 1.4,61 | 21 | | 7 | Jun/11 | 15 | 41.57 | 34.34 | 31.69(0.31) | 32.55(0.15) | 32.77(-1.21) | 32.06 | -1 | | -16 | 12(-0.8) | -50 | [3] | [-12] | [-14] | 13 | -553 | DR | -0.6 | OpenShort? | | (2) | -12 | -3 | -21 | -20 | 0.3,55 | 27 | | 8 | Jun/11 | 14 | 41.57 | 34.34 | 31.59(0.37) | 32.5(0.31) | 33.17(-0.37) | 32.16 | -1 | | -16 | 13(-0.1) | -50 | [4] | [-2] | [-20] | 26 | -306 | DR | -0.8 | OpenShort | | (3) | -4 | -13 | -28 | -20 | 0.5,63 | 27 | | 9 | Jun/11 | 13 | 41.57 | 34.34 | 31.47(0.33) | 32.4(0.76) | 33.29(0.58) | 32.62 | -0.9 | | -16 | 13(0.3) | -50 | [3] | [9] | [-16] | 51 | 182 | CR | -0.5 | HoldShort | | (4) | 6 | -11 | -24 | -20 | 0.9,78 | 27 | | 10 | Jun/11 | 12 | 41.57 | 34.34 | 31.37(0.25) | 32.16(0.92) | 33.1(0.74) | 33.02 | -0.9 | | -16 | 12(0.6) | -45 | [2] | [11] | [-10] | 76 | 453 | CR | -0.1 | OpenShort | | (4) | 7 | -26 | -10 | 6 | 1.4,91 | 27 | | | | |
| 11 | Jun/11 | 11 | 41.57 | 34.34 | 31.29(0.41) | 31.87(1.23) | 32.86(1.64) | 33.99 | -0.8 | | -16 | 12(1.7) | 5 | [4] | [21] | [18] | 109 | 860 | RG | 1 | SmallShort | | (4) | 16 | -2 | 14 | 20 | 2.4,99 | 27 | | 12 | Jun/11 | 10 | 41.57 | 34.34 | 31.16(0.39) | 31.48(0.95) | 32.33(1.57) | 34.06 | -0.8 | | -16 | 10(2.2) | 5 | [4] | [19] | [43] | 123 | 930 | RG | 1.8 | SmallShort | | (4) | 15 | 36 | 17 | 20 | 3,98 | 27 | | 13 | Jun/11 | 9 | 41.57 | 34.34 | 31.04(0.11) | 31.18(0.43) | 31.83(1.02) | 32.77 | -0.9 | | -16 | 8(0.7) | -10 | [1] | [11] | [35] | 106 | 715 | RG | 1.2 | SmallShort? | | (2) | 10 | 32 | 20 | 20 | 2.3,98 | 27 | | 14 | Jun/10 | 15 | 42.09 | 34.74 | 31.01(-0.05) | 31.05(0.11) | 31.51(0.95) | 31.65 | -1.1 | | -17 | 7(-0.9) | -35 | [-1] | [7] | [9] | 66 | 518 | UR | 0.2 | SmallShort? | | (-1) | 9 | -4 | 13 | 20 | 0.9,93 | 23 | | 15 | Jun/10 | 14 | 42.09 | 34.74 | 31.03(-0.12) | 31.02(0.35) | 31.21(1.07) | 31.8 | -1.1 | | -17 | 8(-0.8) | -15 | [-1] | [10] | [18] | 71 | 647 | UR | 0.8 | SmallShort | | (-1) | 10 | 13 | 28 | 20 | 1,96 | 23 | | | | |
| 16 | Jun/10 | 13 | 42.09 | 34.74 | 31.07(-0.23) | 30.91(0.25) | 30.88(0.8) | 31.36 | -1.1 | | -17 | 9(-0.8) | -45 | [-2] | [6] | [6] | 46 | 543 | UR | 0.6 | SmallShort | | (-2) | 8 | -6 | 26 | 20 | 0.3,88 | 23 | | 17 | Jun/10 | 12 | 42.09 | 34.74 | 31.14(-0.2) | 30.83(0.48) | 30.63(0.31) | 31.57 | -1.1 | | -17 | 10(-61.4) | -35 | [-2] | [3] | [13] | 27 | 427 | UR | 1 | SmallShort | | (-2) | 3 | 12 | 18 | 20 | 0.5,64 | 23 | | 18 | Jun/10 | 11 | 42.09 | 34.74 | 31.2(5.25) | 30.68(0.44) | 30.54(-0.15) | 31.16 | -1.2 | | -17 | 71(-0.4) | 45 | [49] | [11] | [10] | -13 | -5503 | UT | 0.1 | OpenLong | | (-3) | -1 | 29 | 0 | 7 | -0,37 | 23 | | 19 | Jun/10 | 10 | 42.09 | 34.74 | 29.64(-0.52) | 30.55(-0.08) | 30.58(-0.78) | 30.18 | -1.3 | | -17 | 71(-0.7) | -50 | [-5] | [-11] | [-6] | -31 | 522 | DT | -0.1 | OpenShort | | (49) | -7 | 2 | -16 | -20 | 0.1,17 | 23 | | 20 | Jun/10 | 9 | 42.09 | 34.74 | 29.8(-0.67) | 30.57(-0.48) | 30.82(-0.4) | 30.12 | -1.3 | | -17 | 72(-0.6) | -50 | [-6] | [-10] | [-5] | -27 | 706 | DT | -0.1 | OpenShort? | | (-5) | -4 | -1 | -21 | -10 | 0,23 | 23 | | | | |
| 21 | Jun/9 | 15 | 42.87 | 35.46 | 30(-0.69) | 30.72(-0.39) | 30.94(-0.29) | 30.14 | -1.4 | | -20 | 73(-3) | -50 | [-7] | [-11] | [-16] | -13 | 689 | DT | -0.1 | OpenShort? | | (-6) | -3 | -27 | -15 | -20 | 0,37 | 21 | | 22 | Jun/9 | 14 | 42.87 | 35.46 | 30.21(-0.38) | 30.84(-0.17) | 31.03(0.64) | 31.08 | -1.3 | | -20 | 76(-0.3) | -50 | [-4] | [-0] | [3] | 17 | 853 | UR | 0 | SmallShort | | (-5) | 6 | -9 | -8 | 20 | 0.1,64 | 21 | | 23 | Jun/9 | 13 | 42.87 | 35.46 | 30.32(-0.36) | 30.89(-0.24) | 30.83(1.06) | 31.4 | -1.3 | | -20 | 76(-0.5) | -40 | [-3] | [3] | [14] | 35 | 1010 | UR | 0.1 | SmallShort | | (-3) | 10 | 1 | -1 | 20 | 0.2,80 | 21 | | 24 | Jun/9 | 12 | 42.87 | 35.46 | 30.43(-0.49) | 30.97(-0.21) | 30.51(0.59) | 31.35 | -1.3 | | -20 | 77(-0.5) | -50 | [-5] | [-1] | [17] | 31 | 962 | DP | 0.1 | OpenShort | | (-3) | 6 | 18 | -2 | 20 | 0.1,78 | 21 | | 25 | Jun/9 | 11 | 42.87 | 35.46 | 30.58(-0.57) | 31.03(-0.62) | 30.33(-0.53) | 30.75 | -1.3 | | -20 | 77(-0.4) | -50 | [-5] | [-14] | [8] | 40 | 512 | DP | 0.1 | OpenShort | | (-6) | -5 | 5 | 2 | 20 | 0,90 | 21 | | | | |
| 26 | Jun/9 | 10 | 42.87 | 35.46 | 30.75(-0.63) | 31.22(-0.74) | 30.49(-0.52) | 30.57 | -1.3 | | -20 | 77(-0.9) | -50 | [-6] | [-15] | [5] | 39 | 459 | DP | 0 | OpenShort | | (-6) | -5 | 15 | 1 | -3 | -0,89 | 21 | | 27 | Jun/9 | 9 | 42.87 | 35.46 | 30.94(-0.93) | 31.45(-0.85) | 30.65(-0.99) | 30.09 | -1.4 | | -20 | 78(-1) | -50 | [-9] | [-20] | [-8] | 36 | 436 | DT | -0.1 | OpenShort? | | (-6) | -9 | 9 | -2 | -20 | -0.1,88 | 21 | | 28 | Jun/8 | 15 | 43.86 | 37.82 | 31.23(-1.1) | 31.72(10.36) | 30.96(-1.48) | 29.78 | -1.6 | | -15 | 79(-5.1) | -50 | [-10] | [27] | [-169] | 34 | 290 | RG | -0.2 | Wait? | | (-9) | -14 | -20 | -2 | -20 | -0.2,89 | 23 | | 29 | Jun/8 | 14 | 43.86 | 37.82 | 31.58(-0.83) | 28.74(-0.95) | 31.42(-1.01) | 30.47 | -1.6 | | -15 | 84(-1) | -50 | [-8] | [-20] | [30] | 36 | 235 | DP | -0.1 | OpenShort | | (-9) | -9 | -31 | -1 | 20 | -0.2,91 | 23 | | 30 | Jun/8 | 13 | 43.86 | 37.82 | 31.84(-0.91) | 29.02(-0.9) | 31.74(-0.68) | 31.55 | -1.4 | | -15 | 85(-1.8) | -40 | [-8] | [-17] | [57] | 42 | 660 | DP | -0 | OpenShort | | (-6) | -6 | 6 | 1 | 20 | -0,92 | 23 | | | | |
| 31 | Jun/8 | 12 | 43.86 | 37.82 | 32.13(-1.22) | 29.28(-1.01) | 31.96(-0.92) | 31.36 | -1.5 | | -15 | 87(-1.6) | -50 | [-11] | [-21] | [51] | 39 | 752 | DP | -0.1 | OpenShort | | (-9) | -8 | -7 | 2 | 20 | -0.1,91 | 23 | | 32 | Jun/8 | 11 | 43.86 | 37.82 | 32.53(-1.2) | 29.58(-0.59) | 32.26(-0.69) | 31.62 | -1.4 | | -15 | 89(-1.3) | -50 | [-11] | [-17] | [43] | 38 | 746 | DP | -0.1 | OpenShort | | (-11) | -6 | -14 | 1 | 20 | -0.1,90 | 23 | | 33 | Jun/8 | 10 | 43.86 | 37.82 | 32.92(-1.07) | 29.76(-0.44) | 32.49(24.67) | 32.12 | -1.4 | | -15 | 90(-1.3) | -50 | [-10] | [215] | [58] | 38 | 7028 | UR | -0 | SmallShort | | (-11) | 225 | 2 | 11 | 20 | -0.1,90 | 23 | | 34 | Jun/8 | 9 | 43.86 | 37.82 | 33.28(-1.1) | 29.89(-0.79) | 26.06(-0.89) | 32.05 | -1.4 | | -15 | 91(-1.6) | -40 | [-10] | [-19] | [60] | 34 | 513 | DP | 0.8 | OpenShort? | | (-10) | -8 | -17 | 20 | 20 | -0.2,89 | 23 | | 35 | Jun/5 | 15 | 44.44 | 40.56 | 33.65(-1.21) | 30.13(-0.51) | 26.29(-1.19) | 32.65 | -1.5 | | -9 | 93(-7.8) | -45 | [-11] | [-19] | [77] | 35 | 615 | DP | 0.8 | OpenShort? | | (-10) | -11 | -6 | 62 | 20 | -0.1,87 | 41 | | | | |
| 36 | Jun/5 | 14 | 44.44 | 40.56 | 34.06(-1.15) | 30.28(-0.51) | 26.61(-1.09) | 32.85 | -1.4 | | -9 | 101(-1.3) | -45 | [-11] | [-18] | [83] | 6 | 523 | DP | 0.8 | OpenShort | | (-11) | -10 | 2 | 27 | 20 | -0.1,58 | 41 | | 37 | Jun/5 | 13 | 44.44 | 40.56 | 34.45(-1.17) | 30.44(-0.98) | 26.9(-0.46) | 32.77 | -1.4 | | -9 | 102(-0.9) | -35 | [-11] | [-15] | [INF] | -26 | 580 | DP | 0.7 | OpenShort | | (-11) | -4 | INF | 15 | 20 | -0.2,29 | 41 | | 38 | Jun/5 | 12 | 44.44 | 40.56 | 34.86(-5.45) | 30.74(-10.67) | 27.03(-19.85) | 0 | -5.5 | | -9 | 103(68.2) | -50 | [-50] | [-247] | [-639] | -151 | -9503 | DT | -3.3 | HoldShort | | (-53) | -182 | -907 | -25 | -20 | -4.2,4 | 41 | | 39 | Jun/5 | 11 | 44.44 | 40.56 | 36.87(-0.94) | 34.41(-0.75) | 33.72(-0.71) | 33.21 | -1.4 | | -9 | 35(1.1) | -50 | [-9] | [-16] | [-14] | -75 | -218 | DT | -0.2 | OpenShort | | (-9) | -7 | -26 | 6 | -20 | -1.3,8 | 41 | | 40 | Jun/5 | 10 | 44.44 | 40.56 | 37.22(-0.69) | 34.67(-0.9) | 33.96(-0.01) | 34.21 | -1.3 | | -9 | 34(0.7) | -50 | [-6] | [-9] | [8] | -70 | -115 | DP | 0.1 | OpenShort | | (-8) | -0 | -3 | 9 | 20 | -1.1,8 | 41 | | | | |
| 41 | Jun/5 | 9 | 44.44 | 40.56 | 37.48(-0.68) | 34.98(-1.39) | 33.96(-0.02) | 34.32 | -1.3 | | -9 | 33(1.1) | -40 | [-6] | [-12] | [24] | -75 | -157 | DP | 0.1 | OpenShort? | | (-7) | -0 | 25 | 6 | 20 | -1.2,5 | 41 | | 42 | Jun/4 | 15 | 44.79 | 42.7 | 37.74(-0.73) | 35.47(-1.73) | 33.97(-1.41) | 33.39 | -1.5 | | -7 | 32(0.6) | -50 | [-7] | [-26] | [-5] | -92 | -764 | DT | -0.2 | HoldShort? | | (-8) | -13 | -3 | 4 | -20 | -1.7,1 | 48 | | 43 | Jun/4 | 14 | 44.79 | 42.7 | 38.02(-0.89) | 36.09(-1.55) | 34.46(-1.83) | 33.5 | -1.5 | | -7 | 31(2.4) | -50 | [-8] | [-29] | [-22] | -97 | -760 | DT | -0.4 | OpenShort | | (-7) | -17 | -23 | 3 | -20 | -1.9,1 | 48 | | 44 | Jun/4 | 13 | 44.79 | 42.7 | 38.36(-0.79) | 36.66(-1.39) | 35.1(-0.79) | 34.39 | -1.3 | | -7 | 29(2.3) | -50 | [-7] | [-19] | [-11] | -94 | -435 | DT | -0.3 | OpenShort | | (-8) | -7 | 5 | 3 | -20 | -1.8,1 | 48 | | 45 | Jun/4 | 12 | 44.79 | 42.7 | 38.67(-0.69) | 37.18(-1.74) | 35.38(-1.74) | 34.22 | -1.4 | | -7 | 27(3.3) | -50 | [-6] | [-29] | [-17] | -105 | -897 | DT | -0.6 | HoldShort | | (-8) | -16 | -3 | -3 | -20 | -2.2,0 | 48 | | | | |
| 46 | Jun/4 | 11 | 44.79 | 42.7 | 38.94(-0.64) | 37.84(-1.65) | 36.01(-2.62) | 34.35 | -1.3 | | -7 | 23(4.2) | -50 | [-6] | [-37] | [-37] | -107 | -1191 | DT | -0.9 | HoldShort | | (-6) | -24 | -37 | 6 | -20 | -2.5,6 | 48 | | 47 | Jun/4 | 10 | 44.79 | 42.7 | 39.19(-0.42) | 38.47(-1.3) | 36.98(-1.99) | 35.82 | -1.2 | | -7 | 19(2.6) | -50 | [-4] | [-29] | [-26] | -102 | -949 | DT | -0.8 | HoldShort | | (-4) | -18 | -22 | -1 | -20 | -2.3,6 | 48 | | 48 | Jun/4 | 9 | 44.79 | 42.7 | 39.36(-0.29) | 38.98(-0.88) | 37.73(-1.28) | 36.73 | -1 | | -7 | 17(1.4) | -50 | [-3] | [-20] | [-15] | -97 | -692 | DT | -0.8 | OpenShort? | | (-3) | -12 | 24 | -32 | -20 | -2.1,6 | 48 | | 49 | Jun/3 | 15 | 45.28 | 45 | 39.48(-0.29) | 39.33(-1.1) | 38.22(-1.92) | 35.79 | -1.3 | | -3 | 15(2.9) | -50 | [-3] | [-26] | [-52] | -126 | -1117 | DT | -2.1 | HoldShort? | | (-4) | -18 | -38 | -42 | -20 | -3.2,4 | 50 | | 50 | Jun/3 | 14 | 45.28 | 45 | 39.59(-0.11) | 39.77(-0.5) | 38.97(-1.77) | 37.35 | -1.1 | | -3 | 12(0.4) | -50 | [-1] | [-21] | [-45] | -98 | -901 | DT | -1.8 | HoldShort | | (-1) | -16 | -43 | -33 | -20 | -2.5,15 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|