JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 11, 2020

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $46.7550 One month high (close): $60.7200

JD Daily Change: -5.73% Daily StdDev 3.82% JD EMA_5_Trend: 0.24% 10Minute StdDev: $0.9473

Latest Price : $57.24(-5.73%)

Mon. Jun 15, 2020($0.6) Fri. Jun 12, 2020($0.5) Thu. Jun 11, 2020($1.1) Wed. Jun 10, 2020($0.7) Tue. Jun 9, 2020($0.3) Mon. Jun 8, 2020($0.5) Fri. Jun 5, 2020($1.1) Thu. Jun 4, 2020($0.3)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.7

Sample size 16 Avg positive next hour return: 0.35%(69%) Avg negative next hour return: -0.55%(31%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 11, 2020
1	Jun/11	10	54.92	57.4	59.23(0.04)	(-0)	59.64(-0.43)	58.9	1.2	13	23(-0.2)	35	[1]	[-9]	[-7]	-18	-219	DR	-1	OpenShort	(1)	-11	23	-36	-20	-0.4,42	62
Daily Trend: % Up Forces: 59.23(hourly_sma_20 0.56%) Down Forces: Support Levels: 57.4(daily_ema_10 -2.55%) 54.92(daily_ema_20 -6.76%) Resistance Levels:

2	Jun/11	9	54.92	57.4	59.21(-0.02)	59.76(-0.08)	59.9(-0.59)	58.33	1.1	13	23(0.7)	10	[-1]	[-14]	[-47]	-13	-292	RG	-2.1	SmallLong?	(0)	-15	-90	-34	-20	-1.2,67	62
3	Jun/10	15	54.48	56.84	59.22(0.11)	59.81(0.3)	60.26(0.18)	60.63	1.8	15	23(3.8)	50	[3]	[13]	[7]	96	169	UT	0.5	OpenLong?	(4)	5	14	-1	20	1.9,98	64
4	Jun/10	14	54.48	56.84	59.15(0.08)	59.63(0.26)	60.15(0.09)	60.27	1.7	15	19(1.4)	50	[2]	[10]	[3]	91	127	UT	0.2	OpenLong	(2)	2	8	-5	17	1.7,98	64
5	Jun/10	13	54.48	56.84	59.1(0.06)	59.48(0.24)	60.09(0.34)	60.07	1.6	15	17(1.1)	50	[2]	[16]	[-1]	88	189	CR	-0	OpenShort	(2)	9	-5	-6	20	1.6,98	64

6	Jun/10	12	54.48	56.84	59.06(0.1)	59.34(0.21)	59.88(0.43)	60.19	1.6	15	16(1.7)	50	[3]	[19]	[6]	100	198	UT	0.5	HoldLong	(2)	12	3	0	20	2,100	64
7	Jun/10	11	54.48	56.84	59(0.1)	59.22(0.24)	59.63(0.45)	60.12	1.6	15	15(1.9)	50	[3]	[20]	[9]	105	202	UT	1	HoldLong	(2)	12	0	26	20	2.2,100	64
8	Jun/10	10	54.48	56.84	58.94(0.09)	59.08(0.3)	59.37(0.44)	60.12	1.6	15	13(2.1)	50	[2]	[20]	[12]	107	225	UT	1.7	HoldLong	(2)	12	5	34	20	2.7,89	64
9	Jun/10	9	54.48	56.84	58.88(0.13)	58.9(0.24)	59.11(0.42)	59.98	1.6	15	11(2.7)	50	[4]	[19]	[24]	99	160	UT	2.3	OpenLong?	(2)	11	39	33	20	3,74	64
10	Jun/9	15	53.79	55.98	58.81(0.02)	58.76(0.1)	58.86(0.11)	59.02	1.5	14	8(-8.7)	50	[1]	[7]	[4]	26	48	UT	0.6	OpenLong?	(1)	3	5	10	10	0.8,56	61

11	Jun/9	14	53.79	55.98	58.8(0.22)	58.7(0.09)	58.8(-0.02)	58.89	1.5	14	17(-2.7)	50	[6]	[5]	[2]	5	-231	UT	0.2	OpenLong	(1)	-1	3	1	8	0.2,50	61
12	Jun/9	13	53.79	55.98	58.67(0.15)	58.65(0.04)	58.81(0.04)	58.82	1.4	14	19(-2.4)	50	[4]	[6]	[-1]	-1	-125	CR	0	HoldShort	(5)	1	-0	-6	5	0.2,44	61
13	Jun/9	12	53.79	55.98	58.58(0.16)	58.63(-0.08)	58.79(0.16)	58.83	1.4	14	22(-2.8)	50	[4]	[7]	[3]	-4	-94	UT	0.1	OpenLong	(4)	4	3	-14	20	0.3,39	61
14	Jun/9	11	53.79	55.98	58.49(0.19)	58.68(-0.08)	58.7(0.07)	58.75	1.4	14	25(-2.1)	50	[5]	[5]	[1]	2	-153	UT	0.1	OpenLong	(4)	2	2	-7	19	0.3,44	61
15	Jun/9	10	53.79	55.98	58.38(0.18)	58.73(-0.09)	58.66(0.1)	58.69	1.4	14	27(-0.7)	50	[5]	[6]	[-3]	16	-122	CR	0	HoldShort	(5)	3	-11	-4	19	0.3,58	61

16	Jun/9	9	53.79	55.98	58.28(0.16)	58.73(-0)	58.6(0.19)	58.97	1.5	14	27(-1.3)	50	[4]	[9]	[5]	38	-6	UT	0.4	OpenLong?	(5)	5	11	1	19	0.7,70	61
17	Jun/8	15	53.19	55.35	58.19(0.19)	58.78(-0.05)	58.49(0.04)	58.7	1.5	14	29(-0.1)	50	[5]	[6]	[3]	22	-111	UT	0.2	OpenLong?	(3)	1	13	-4	-5	0.5,59	57
18	Jun/8	14	53.19	55.35	58.08(0.14)	58.81(-0.09)	58.47(-0.31)	58.39	1.4	14	29(-0.8)	50	[4]	[-4]	[-5]	29	-185	DR	-0.1	OpenShort	(4)	-8	-7	-5	-20	0.3,71	57
19	Jun/8	13	53.19	55.35	58(0.15)	58.87(0.03)	58.65(-0.25)	58.56	1.5	14	30(-0.7)	50	[4]	[-1]	[-2]	34	-130	DR	-0.1	OpenShort	(4)	-7	6	-9	-20	0.5,71	57
20	Jun/8	12	53.19	55.35	57.91(0.15)	58.85(-0.08)	58.8(-0.28)	58.4	1.4	14	30(-0.7)	50	[4]	[-3]	[-6]	34	-159	DR	-0.4	OpenShort	(3)	-7	0	-18	-20	0.5,71	57

21	Jun/8	11	53.19	55.35	57.83(0.17)	58.9(0.35)	58.97(-0.18)	58.4	1.4	14	31(0)	50	[4]	[5]	[-16]	45	-134	CR	-0.5	HoldShort	(4)	-5	-8	-16	-20	0.5,82	57
22	Jun/8	10	53.19	55.35	57.73(0.13)	58.69(0.26)	59.08(-0.11)	58.6	1.5	14	31(0.3)	30	[3]	[5]	[-17]	62	-22	CR	-0.4	HoldShort	(5)	-3	-29	-10	-20	0.8,92	57
23	Jun/8	9	53.19	55.35	57.66(0.2)	58.54(0.41)	59.15(0.12)	59.31	1.7	14	31(1.7)	50	[5]	[14]	[0]	88	106	UT	0.1	OpenLong?	(5)	3	1	-2	2	1.5,100	57
24	Jun/5	15	52.57	54.42	57.55(0.21)	58.3(0.46)	59.08(0.3)	59.29	1.9	14	29(-0.5)	50	[6]	[18]	[3]	93	149	UT	0.2	HoldLong?	(5)	8	2	0	20	1.7,100	67
25	Jun/5	14	52.57	54.42	57.43(0.32)	58.03(0.45)	58.9(0.13)	59.24	1.9	14	29(0.6)	50	[8]	[14]	[7]	93	10	UT	0.3	HoldLong	(5)	3	12	-1	20	1.7,100	67

26	Jun/5	13	52.57	54.42	57.24(0.29)	57.77(0.31)	58.83(0.88)	58.95	1.8	14	29(0.9)	50	[7]	[32]	[7]	93	225	UT	0.1	HoldLong	(7)	22	-0	6	20	1.7,100	67
27	Jun/5	12	52.57	54.42	57.07(0.29)	57.59(0.41)	58.31(0.66)	58.96	1.8	14	28(0.8)	50	[7]	[27]	[5]	92	196	UT	0.7	HoldLong	(8)	17	-0	-3	20	1.9,94	67
28	Jun/5	11	52.57	54.42	56.91(0.34)	57.35(0.37)	57.93(0.71)	58.97	1.8	14	27(1.9)	50	[9]	[28]	[22]	97	184	UT	1.1	OpenLong	(7)	18	23	29	20	2.1,94	67
29	Jun/5	10	52.57	54.42	56.72(0.29)	57.14(0.3)	57.52(0.63)	58.41	1.6	14	25(2.1)	50	[7]	[25]	[2]	76	158	UT	1	OpenLong	(7)	16	-18	7	20	1.9,78	67
30	Jun/5	9	52.57	54.42	56.56(0.28)	56.97(0.38)	57.16(0.79)	58.85	1.8	14	23(4)	50	[7]	[30]	[50]	102	312	UT	2.1	HoldLong?	(8)	20	104	17	20	2.8,82	67

31	Jun/4	15	51.86	53.74	56.4(0.09)	56.75(-0.04)	56.71(-0.28)	56.39	1.3	12	19(-2.2)	35	[2]	[-5]	[-14]	9	-172	DR	-0.5	OpenShort?	(2)	-7	-26	-12	-20	-0,59	68
32	Jun/4	14	51.86	53.74	56.35(0.21)	56.77(-0.01)	56.87(0.16)	57.02	1.4	12	21(-1.6)	50	[5]	[7]	[4]	56	-65	UT	0.2	OpenLong	(4)	4	4	2	20	0.9,83	68
33	Jun/4	13	51.86	53.74	56.23(0.2)	56.77(-0.04)	56.78(0.05)	56.93	1.4	12	23(-1.2)	50	[5]	[4]	[6]	50	-81	UT	0.2	OpenLong	(5)	1	14	-7	20	0.9,77	68
34	Jun/4	12	51.86	53.74	56.12(0.18)	56.79(-0.07)	56.75(-0.06)	56.6	1.3	12	24(-1.6)	50	[5]	[1]	[-1]	45	-119	CR	-0.2	HoldShort	(5)	-2	-1	-2	-7	0.6,80	68
35	Jun/4	11	51.86	53.74	56.02(0.2)	56.83(0.2)	56.78(-0.02)	56.63	1.3	12	26(-1.9)	50	[5]	[5]	[-13]	50	-108	CR	-0.2	HoldShort	(4)	-1	-22	-4	-20	0.7,82	68

36	Jun/4	10	51.86	53.74	55.91(0.28)	56.72(0.29)	56.79(0.19)	57.15	1.5	12	28(-1.1)	50	[7]	[12]	[8]	70	-31	UT	0.4	OpenLong	(6)	5	24	2	0	1.3,87	68
37	Jun/4	9	51.86	53.74	55.75(0.24)	56.56(0.18)	56.68(-0.15)	56.59	1.3	12	29(-1.2)	50	[6]	[2]	[-6]	52	-152	CR	-0.1	HoldShort?	(6)	-4	-8	-4	-20	0.8,82	68
38	Jun/3	15	51.21	53.47	55.62(0.27)	56.46(0.28)	56.77(-0.11)	56.79	1.5	14	30(0.7)	50	[7]	[5]	[-2]	62	-109	CR	0	HoldShort?	(6)	-3	1	-3	-20	1.1,84	70
39	Jun/3	14	51.21	53.47	55.47(0.3)	56.3(0.28)	56.83(-0.08)	56.76	1.5	14	29(-2.8)	50	[8]	[6]	[-0]	63	-109	UT	-0.1	OpenLong	(6)	-2	3	-8	0	1.2,83	70
40	Jun/3	13	51.21	53.47	55.31(0.38)	56.14(0.16)	56.88(0.42)	56.68	1.4	14	32(-3.1)	50	[10]	[17]	[3]	65	-43	UT	-0.2	OpenLong	(8)	11	4	-7	20	1.1,87	70

41	Jun/3	12	51.21	53.47	55.1(0.41)	56.05(0.23)	56.64(0.37)	56.59	1.4	14	35(-3.3)	50	[10]	[17]	[-6]	70	-70	CR	-0	HoldShort	(9)	9	-18	-6	12	1.1,92	70
42	Jun/3	11	51.21	53.47	54.87(0.49)	55.92(0.41)	56.43(0.5)	57.02	1.5	14	38(-1.5)	50	[12]	[23]	[4]	87	5	UT	0.4	HoldLong	(11)	13	-3	7	20	1.5,99	70
43	Jun/3	10	51.21	53.47	54.6(0.51)	55.69(0.44)	56.15(0.68)	57.1	1.5	14	40(-0.2)	50	[13]	[28]	[9]	86	100	UT	0.6	HoldLong	(13)	17	5	6	20	1.6,96	70
44	Jun/3	9	51.21	53.47	54.32(0.51)	55.44(0.42)	55.77(0.65)	56.99	1.5	14	40(1.2)	50	[13]	[27]	[30]	87	121	UT	0.8	OpenLong?	(13)	17	63	5	20	1.7,94	70
45	Jun/2	15	50.54	53.17	54.05(0.37)	55.21(0.21)	55.41(-0.09)	55.52	1.3	14	39(-0.1)	50	[9]	[4]	[-0]	67	-149	UT	0.1	OpenLong?	(9)	-2	-0	-1	0	1,92	70

46	Jun/2	14	50.54	53.17	53.85(0.38)	55.1(0.27)	55.46(0.09)	55.53	1.3	14	39(0.2)	50	[10]	[9]	[-2]	68	-63	CR	0	HoldShort	(9)	2	-3	-3	-4	1.1,90	70
47	Jun/2	13	50.54	53.17	53.64(0.34)	54.95(0.32)	55.41(0.32)	55.61	1.3	14	39(1.2)	50	[9]	[15]	[5]	72	98	UT	0.1	OpenLong	(10)	8	17	-9	11	1.3,89	70
48	Jun/2	12	50.54	53.17	53.46(0.28)	54.77(0.23)	55.24(0.22)	55.21	1.2	14	38(0.8)	50	[7]	[11]	[6]	70	96	UT	-0	OpenLong	(8)	6	2	23	14	1.2,90	70
49	Jun/2	11	50.54	53.17	53.31(0.3)	54.64(0.31)	55.12(0.21)	55.17	1.2	14	37(0.9)	50	[8]	[12]	[-5]	78	90	CR	0	OpenShort	(7)	5	-26	26	-9	1.3,95	70
50	Jun/2	10	50.54	53.17	53.15(0.37)	54.47(0.6)	55(0.49)	55.78	1.3	14	36(2.9)	50	[9]	[23]	[17]	98	230	UT	0.6	OpenLong	(9)	12	21	33	20	1.9,100	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI