|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 11, 2020 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $49.1700 One month high (close): $51.3300
IGOV Daily Change: 0% Daily StdDev 0.78% IGOV EMA_5_Trend: 0.24% 10Minute StdDev: $0.1523
Latest Price : $51.33(0%) | Mon. Jun 15, 2020($0.1) Fri. Jun 12, 2020($0.2) Thu. Jun 11, 2020($0.1) Wed. Jun 10, 2020($0.1) Tue. Jun 9, 2020($0.1) Mon. Jun 8, 2020($0.1) Fri. Jun 5, 2020($0.1) Thu. Jun 4, 2020($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.8
| | Thu. Jun. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 14 | 50.19 | 50.7 | 23.04(-9.92) | (0) | 30.81(0.01) | 0 | -81 | | 15 | 4121(2.7) | -25 | [-1272] | [-314] | [-458] | -40 | 1195 | DT | -1.2 | OpenShort | | (0) | 1 | 0 | -27 | -20 | -0.9,33 | 80 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 50.19(daily_ema_20 -100%) 50.7(daily_ema_10 -100%)
Down Forces:
Support Levels:
Resistance Levels: 23.04(weak_hourly_sma_20 -100%)
|
| | | 2 | Jun/11 | 13 | 50.19 | 50.7 | 25.58(-9.02) | (0) | 30.81(-24.96) | 0 | -81 | | 15 | 4118(40) | -25 | [-1156] | [-3486] | [-4084] | -8 | -6864 | DT | -1.2 | OpenShort | | (-1127) | -3200 | -11364 | -17 | -20 | -1,67 | 80 | | 3 | Jun/11 | 12 | 50.19 | 50.7 | 28.12(0.12) | 30.77(20.02) | 41.06(0.02) | 51.33 | 1.8 | | 15 | 4078(-35.8) | 50 | [15] | [1293] | [56] | 73 | 8120 | UT | 0.4 | OpenLong | | (13) | 3 | -5 | 26 | 20 | 0.9,100 | 80 | | 4 | Jun/11 | 11 | 50.19 | 50.7 | 28.09(10.07) | 25.64(0.15) | 41.05(33.36) | 51.35 | 1.9 | | 15 | 4114(2.3) | 50 | [1291] | [4612] | [376] | 40 | 6328 | UT | 0.4 | OpenLong | | (13) | 4277 | 0 | -2 | 20 | 0.9,67 | 80 | | 5 | Jun/11 | 10 | 50.19 | 50.7 | 25.52(11.19) | 25.6(25.08) | 30.78(0.15) | 51.35 | 1.9 | | 15 | 4112(40.3) | 50 | [1435] | [1989] | [186] | 42 | -2462 | UT | 0.8 | OpenLong | | (1271) | 19 | 0 | -2 | 20 | 1,67 | 80 | | | | |
| 6 | Jun/11 | 9 | 50.19 | 50.7 | 22.95(-0.01) | 20.47(0.02) | 30.73(-0.01) | 0 | -81 | | 15 | 4071(0) | 20 | [-1] | [3] | [-4042] | -6 | -9991 | RG | -1.2 | SmallLong? | | (0) | -1 | -11364 | 10 | -20 | -0.9,67 | 80 | | 7 | Jun/10 | 15 | 50.09 | 50.56 | 22.95(12.56) | 20.47(0.15) | 30.73(50.03) | 51.26 | 2 | | 15 | 4071(-273.7) | 50 | [1610] | [6830] | [711] | 45 | 12280 | UT | 0.8 | OpenLong? | | (1430) | 6414 | -9 | 11 | 20 | 1.1,67 | 82 | | 8 | Jun/10 | 14 | 50.09 | 50.56 | 20.39(0.2) | 20.44(0.13) | 20.48(100.35) | 51.3 | 2.1 | | 15 | 4345(8.1) | 50 | [26] | [12883] | [5012] | 47 | 43239 | UT | 1.2 | OpenLong | | (1635) | 12865 | 0 | 40 | 20 | 1.2,67 | 82 | | 9 | Jun/10 | 13 | 50.09 | 50.56 | 20.35(-11.03) | 20.41(-0.02) | 10.22(-49.95) | 0 | -86.4 | | 15 | 4337(-36.5) | -25 | [-1414] | [-6755] | [-4454] | -37 | -11645 | DT | -0.4 | OpenShort | | (-1411) | -6404 | -11364 | 1 | -20 | -0.8,33 | 82 | | 10 | Jun/10 | 12 | 50.09 | 50.56 | 22.87(0.14) | 20.41(33.38) | 20.42(100.22) | 51.11 | 1.8 | | 15 | 4373(43.1) | 50 | [18] | [14996] | [1267] | 11 | 40460 | UT | 1.2 | OpenLong | | (16) | 12849 | 0 | 18 | 20 | 1.1,33 | 82 | | | | |
| 11 | Jun/10 | 11 | 50.09 | 50.56 | 22.84(0.01) | 15.3(-24.94) | 10.2(0.01) | 0 | -86.4 | | 15 | 4330(-37.8) | 30 | [1] | [-1594] | [-14] | -73 | -10009 | DR | -0.4 | OpenShort | | (-1252) | 1 | 0 | -26 | -20 | -0.9,0 | 82 | | 12 | Jun/10 | 10 | 50.09 | 50.56 | 22.84(-9.95) | 20.38(-19.96) | 10.2(-50) | 0 | -86.4 | | 15 | 4368(1.8) | -25 | [-1276] | [-8005] | [-277] | -40 | -12878 | DT | -0.4 | OpenShort | | (0) | -6410 | 0 | 2 | -20 | -0.9,33 | 82 | | 13 | Jun/10 | 9 | 50.09 | 50.56 | 25.36(-9.06) | 25.46(-16.63) | 20.4(-33.34) | 0 | -86.4 | | 15 | 4366(40.6) | -25 | [-1162] | [-5627] | [-4122] | -42 | -9182 | DT | -0.8 | OpenShort? | | (-1132) | -4274 | -11364 | -10 | -20 | -1,33 | 82 | | 14 | Jun/9 | 15 | 49.98 | 50.41 | 27.89(0.08) | 30.54(20.05) | 30.6(49.96) | 51 | 2 | | 12 | 4326(-541) | 50 | [10] | [7696] | [209] | 6 | 22291 | UT | 0.8 | OpenLong? | | (13) | 6405 | 0 | -11 | 20 | 0.9,33 | 80 | | 15 | Jun/9 | 14 | 49.98 | 50.41 | 27.87(0.01) | 25.44(0.01) | 20.41(0.02) | 0 | -96.1 | | 12 | 4867(0) | 30 | [1] | [6] | [-464] | -45 | -10005 | CR | -0.8 | HoldShort | | (-1031) | 2 | 0 | -17 | -20 | -1.1,33 | 80 | | | | |
| 16 | Jun/9 | 13 | 49.98 | 50.41 | 27.87(0.01) | 25.44(0.01) | 20.41(-33.23) | 0 | -96.1 | | 12 | 4867(44.2) | 30 | [1] | [-4049] | [-4083] | -11 | -18926 | DR | -0.8 | OpenShort | | (0) | -4052 | -11364 | 11 | -20 | -1.1,67 | 80 | | 17 | Jun/9 | 12 | 49.98 | 50.41 | 27.87(0.06) | 25.44(25.08) | 30.57(0.14) | 51 | 2 | | 12 | 4822(2.3) | 50 | [7] | [1551] | [140] | 40 | 8274 | UT | 0.8 | OpenLong | | (1143) | 17 | -7 | 17 | 20 | 0.9,67 | 80 | | 18 | Jun/9 | 11 | 49.98 | 50.41 | 27.85(0.05) | 20.34(0.26) | 30.53(0.19) | 51.03 | 2 | | 12 | 4820(-41) | 50 | [6] | [43] | [827] | 6 | 8317 | UT | 0.8 | OpenLong | | (9) | 23 | 0 | -21 | 20 | 0.9,33 | 80 | | 19 | Jun/9 | 10 | 49.98 | 50.41 | 27.84(0.01) | 20.29(-19.9) | 30.47(-0.01) | 0 | -96.1 | | 12 | 4861(45.7) | 30 | [1] | [-1211] | [-123] | -45 | -10013 | DR | -1.2 | OpenShort | | (-1035) | -1 | 0 | -28 | -20 | -1.1,33 | 80 | | 20 | Jun/9 | 9 | 49.98 | 50.41 | 27.84(-8.3) | 25.33(-16.6) | 30.47(-0.01) | 0 | -96.1 | | 12 | 4815(0) | -25 | [-1012] | [-1264] | [-3974] | -11 | -1095 | DT | -1.2 | OpenShort? | | (0) | -1 | -11364 | -6 | -20 | -1.1,67 | 80 | | | | |
| 21 | Jun/8 | 15 | 49.9 | 50.28 | 30.36(9.14) | 30.37(20.08) | 30.47(50.04) | 50.82 | 1.9 | | 11 | 4815(-339.9) | 50 | [1115] | [7608] | [116] | 70 | 10357 | UT | 0.8 | OpenLong? | | (8) | 6102 | 9 | 48 | 20 | 0.8,100 | 81 | | 22 | Jun/8 | 14 | 49.9 | 50.28 | 27.82(10.05) | 25.29(0.1) | 20.31(100.06) | 50.78 | 1.8 | | 11 | 5155(2.1) | 50 | [1182] | [12075] | [1396] | 40 | 23743 | UT | 1.2 | OpenLong | | (1140) | 11772 | 5 | 38 | 20 | 0.9,67 | 81 | | 23 | Jun/8 | 13 | 49.9 | 50.28 | 25.28(11.16) | 25.26(0.09) | 10.15(0.48) | 50.76 | 1.8 | | 11 | 5153(3.5) | 25 | [1313] | [392] | [-2094] | 8 | -1349 | CR | 1.6 | HoldShort | | (1267) | 57 | 0 | 17 | -20 | 1,33 | 81 | | 24 | Jun/8 | 12 | 49.9 | 50.28 | 22.74(-9.98) | 25.24(-16.69) | 10.1(-49.98) | 0 | -101.8 | | 11 | 5150(0) | 50 | [-1174] | [-7153] | [559163] | -73 | -12604 | RG | -0.4 | Wait | | (0) | -5880 | 0 | -20 | 20 | -0.9,0 | 81 | | 25 | Jun/8 | 11 | 49.9 | 50.28 | 25.26(-0.01) | 30.3(0.01) | 20.19(-33.31) | 0 | -101.8 | | 11 | 5150(1.1) | 20 | [-1] | [-3916] | [-842] | -75 | -18611 | RG | -0.8 | SmallLong | | (-1133) | -3919 | 0 | -48 | -20 | -1,0 | 81 | | | | |
| 26 | Jun/8 | 10 | 49.9 | 50.28 | 25.26(-9.08) | 30.3(0.01) | 30.27(-0.01) | 0 | -101.8 | | 11 | 5149(47.6) | -25 | [-1068] | [-266] | [-421] | -42 | -602 | DT | -1.2 | OpenShort | | (0) | -1 | 0 | -26 | -20 | -1,33 | 81 | | 27 | Jun/8 | 9 | 49.9 | 50.28 | 27.78(-8.33) | 30.3(-14.33) | 30.27(-25.03) | 0 | -101.8 | | 11 | 5101(95.8) | -25 | [-980] | [-4031] | [-3957] | -12 | -7855 | DT | -1.2 | OpenShort? | | (-1030) | -2945 | -11364 | -16 | -20 | -1.1,66 | 81 | | 28 | Jun/5 | 15 | 49.82 | 50.18 | 27.78(-0) | 35.37(-0.05) | 40.38(0.02) | 50.51 | 1.5 | | 9 | 5005(-444.3) | 50 | [0] | [1] | [219] | 69 | 6675 | UR | 0.4 | SmallShort? | | (0) | 2 | 14 | 27 | 20 | 0.8,99 | 79 | | 29 | Jun/5 | 14 | 49.82 | 50.18 | 27.78(-0) | 35.39(16.64) | 40.37(-0.08) | 50.45 | 1.4 | | 9 | 5450(-104.2) | 50 | [0] | [960] | [-0] | 36 | 6630 | UT | 0.4 | OpenLong | | (0) | -9 | 9 | -12 | -17 | 0.8,66 | 79 | | 30 | Jun/5 | 13 | 49.82 | 50.18 | 30.3(9.07) | 30.34(-0.02) | 40.4(33.25) | 50.41 | 1.3 | | 9 | 5554(-52.1) | 50 | [1055] | [4131] | [415] | 36 | 5865 | UT | 0.4 | OpenLong | | (0) | 3866 | 0 | -1 | 20 | 0.8,66 | 79 | | | | |
| 31 | Jun/5 | 12 | 49.82 | 50.18 | 30.3(-0) | 30.35(0.01) | 40.4(0) | 0 | -110.7 | | 9 | 5606(53.1) | 20 | [0] | [2] | [-4146] | -11 | -10000 | CR | -1.2 | HoldShort | | (0) | 0 | -11364 | -6 | -20 | -1.1,67 | 79 | | 32 | Jun/5 | 11 | 49.82 | 50.18 | 27.78(0.04) | 30.35(19.98) | 30.32(-0.14) | 50.5 | 1.5 | | 9 | 5553(-51.1) | 50 | [5] | [1148] | [70] | 73 | 8103 | UT | 0.8 | OpenLong | | (1138) | -16 | 0 | 38 | 20 | 0.9,100 | 79 | | 33 | Jun/5 | 10 | 49.82 | 50.18 | 27.77(10) | 25.3(24.96) | 30.36(-0.14) | 50.5 | 1.5 | | 9 | 5604(0.1) | 50 | [1163] | [1727] | [145] | 40 | -2079 | UT | 0.8 | OpenLong | | (5) | -16 | -23 | 16 | 20 | 0.9,67 | 79 | | 34 | Jun/5 | 9 | 49.82 | 50.18 | 25.25(11.16) | 20.25(0.11) | 30.4(49.89) | 50.6 | 1.7 | | 9 | 5604(4) | 50 | [1298] | [6134] | [992] | 8 | 11383 | UT | 0.8 | OpenLong? | | (1265) | 5801 | 0 | -11 | 20 | 1,33 | 79 | | 35 | Jun/4 | 15 | 49.75 | 50.11 | 22.72(-9.94) | 20.23(0.01) | 20.28(-33.23) | 0 | -115.7 | | 9 | 5600(-260.5) | -30 | [-1156] | [-4150] | [-374] | -40 | -8330 | DT | -0.8 | OpenShort? | | (0) | -3864 | 0 | -28 | -20 | -0.9,33 | 83 | | | | |
| 36 | Jun/4 | 14 | 49.75 | 50.11 | 25.23(0.01) | 20.23(-19.94) | 30.37(-0.01) | 0 | -115.7 | | 9 | 5860(0) | 30 | [1] | [-1158] | [-3871] | -8 | -10013 | DR | -1.2 | OpenShort | | (-1134) | -1 | -11364 | 11 | -20 | -1,67 | 83 | | 37 | Jun/4 | 13 | 49.75 | 50.11 | 25.23(11.19) | 25.27(0.11) | 30.37(50.13) | 50.71 | 2.2 | | 9 | 5860(6.2) | 50 | [1301] | [6163] | [834] | 42 | 11474 | UT | 0.8 | OpenLong | | (1271) | 5829 | 2 | 11 | 20 | 1,67 | 83 | | 38 | Jun/4 | 12 | 49.75 | 50.11 | 22.69(0.11) | 25.24(0.1) | 20.23(100.5) | 50.7 | 2.2 | | 9 | 5854(4.8) | 50 | [13] | [11697] | [469729] | 45 | 37937 | UT | 1.2 | OpenLong | | (1430) | 11686 | 0 | 40 | 20 | 1.1,67 | 83 | | 39 | Jun/4 | 11 | 49.75 | 50.11 | 22.67(-9.97) | 25.22(-16.65) | 10.09(-49.98) | 0 | -115.7 | | 9 | 5849(1.1) | -30 | [-1159] | [-7067] | [-4617] | -40 | -12584 | DT | -0.4 | OpenShort | | (-1257) | -5812 | -11364 | 2 | -20 | -0.9,33 | 83 | | 40 | Jun/4 | 10 | 49.75 | 50.11 | 25.18(0.04) | 30.26(20.01) | 20.17(100.06) | 50.45 | 1.6 | | 9 | 5848(1.7) | 50 | [5] | [12802] | [827] | 8 | 35595 | UT | 1.2 | OpenLong | | (5) | 11635 | 0 | 18 | 20 | 1,33 | 83 | | | | |
| 41 | Jun/4 | 9 | 49.75 | 50.11 | 25.17(-9.08) | 25.21(-0.02) | 10.08(-50.01) | 0 | -115.7 | | 9 | 5846(0) | -30 | [-1056] | [-6078] | [-700] | -75 | -13502 | DT | -0.4 | HoldShort? | | (-1136) | -5815 | 0 | -37 | -20 | -1,0 | 83 | | 42 | Jun/2 | 15 | 49.69 | 50 | 27.68(-0.02) | 25.21(-16.65) | 20.16(-33.36) | 0 | -130.8 | | 8 | 5846(-706.7) | 5 | [-2] | [-4846] | [-210] | -45 | -18514 | RG | -0.8 | SmallLong? | | (-1030) | -3879 | 0 | -11 | -20 | -1.1,33 | 74 | | 43 | Jun/2 | 14 | 49.69 | 50 | 27.68(-8.32) | 30.24(-0.01) | 30.25(-25.01) | 0 | -130.8 | | 8 | 6553(124) | -35 | [-967] | [-3149] | [-4152] | -45 | -7884 | DT | -1.2 | OpenShort | | (0) | -2908 | -11364 | -38 | -20 | -1.1,33 | 74 | | 44 | Jun/2 | 13 | 49.69 | 50 | 30.19(0.04) | 30.24(19.98) | 40.34(-0.02) | 50.41 | 1.9 | | 8 | 6429(2.5) | 50 | [5] | [1162] | [62] | 37 | 6653 | UT | 0.4 | OpenLong | | (3) | -2 | 0 | -11 | 20 | 0.8,67 | 74 | | 45 | Jun/2 | 12 | 49.69 | 50 | 30.18(-7.67) | 25.2(-16.63) | 40.35(0.01) | 0 | -130.8 | | 8 | 6427(189.3) | -35 | [-892] | [-1187] | [-3902] | -13 | -2149 | DT | -1.7 | OpenShort | | (-944) | 1 | -11364 | -17 | -20 | -1.2,67 | 74 | | | | |
| 46 | Jun/2 | 11 | 49.69 | 50 | 32.69(0.05) | 30.23(20.02) | 40.35(33.32) | 50.41 | 1.9 | | 8 | 6237(2.9) | 50 | [6] | [5042] | [61] | 68 | 13893 | UT | 0.4 | OpenLong | | (3) | 3874 | -9 | 22 | 20 | 0.7,100 | 74 | | 47 | Jun/2 | 10 | 49.69 | 50 | 32.67(0.04) | 25.19(25.06) | 30.27(0.11) | 50.45 | 2 | | 8 | 6234(2.5) | 50 | [5] | [1473] | [147] | 70 | 5427 | UT | 0.9 | OpenLong | | (7) | 13 | 2 | 39 | 20 | 0.8,100 | 74 | | 48 | Jun/2 | 9 | 49.69 | 50 | 32.66(0.05) | 20.14(0.12) | 30.24(50.09) | 50.44 | 2 | | 8 | 6232(-185.9) | 50 | [6] | [5835] | [830] | 37 | 18203 | UT | 0.9 | OpenLong? | | (7) | 5824 | 0 | 12 | 20 | 0.8,67 | 74 | | 49 | Jun/1 | 15 | 49.64 | 49.91 | 32.64(8.36) | 20.12(0.1) | 20.15(100.3) | 50.44 | 2.4 | | 7 | 6418(-749.3) | 50 | [972] | [11913] | [561111] | 1 | 22554 | UT | 1.2 | OpenLong? | | (3) | 11663 | 0 | 0 | 20 | 0.7,33 | 78 | | 50 | Jun/1 | 14 | 49.64 | 49.91 | 30.12(-7.65) | 20.1(-20) | 10.06(-49.97) | 0 | -146 | | 7 | 7167(0) | -40 | [-879] | [-7111] | [-829] | -47 | -14898 | DT | -0.4 | OpenShort | | (0) | -5744 | 0 | -16 | -20 | -1.2,33 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|