|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 11, 2020 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $127.3000 One month high (close): $134.6600
IBB Daily Change: -4.48% Daily StdDev 2.99% IBB EMA_5_Trend: -0.6% 10Minute StdDev: $1.9575
Latest Price : $127.3(-4.48%) | Mon. Jun 15, 2020($1.3) Fri. Jun 12, 2020($1.6) Thu. Jun 11, 2020($2.1) Wed. Jun 10, 2020($0.4) Tue. Jun 9, 2020($0.7) Mon. Jun 8, 2020($0.6) Fri. Jun 5, 2020($0.6) Thu. Jun 4, 2020($0.8)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -2.8
| | Thu. Jun. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 13 | 132.29 | 132.42 | 132.71(-0.15) | 132.04(-0.34) | 130.53(-0.73) | 129 | -1.9 | | -1 | 77(16.1) | -50 | [-5] | [-32] | [-16] | -118 | -316 | DT | -1.1 | HoldShort | | (-5) | -24 | -18 | -14 | -20 | -2.7,0 | 40 | Sample size 50 Avg positive next hour return: 0.39%(32%) Avg negative next hour return: -3.68%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 132.04(hourly_sma_10 2.36%) 132.29(daily_ema_20 2.55%) 132.42(daily_ema_10 2.65%) 132.71(hourly_sma_20 2.88%)
|
| | | 2 | Jun/11 | 12 | 132.29 | 132.42 | 132.91(-0.11) | 132.49(-0.31) | 131.5(-0.57) | 129.76 | -1.4 | | -1 | 61(14.4) | -50 | [-4] | [-26] | [-16] | -122 | -276 | DT | -1.6 | HoldShort | | (-4) | -19 | -20 | -19 | -20 | -2.9,1 | 40 | | 3 | Jun/11 | 11 | 132.29 | 132.42 | 133.06(-0.07) | 132.9(-0.2) | 132.26(-0.45) | 130.62 | -0.9 | | -1 | 47(11.1) | -45 | [-2] | [-20] | [-24] | -124 | -230 | DT | -2 | HoldShort | | (-2) | -15 | -25 | -58 | -20 | -3,1 | 40 | | 4 | Jun/11 | 10 | 132.29 | 132.42 | 133.16(-0.03) | 133.16(-0.15) | 132.86(-0.27) | 131.7 | -0.3 | | -1 | 36(1.6) | -10 | [-1] | [-13] | [-9] | -77 | -153 | DT | -1.9 | OpenShort | | (-1) | -9 | 2 | -38 | -20 | -2.3,31 | 40 | | 5 | Jun/11 | 9 | 132.29 | 132.42 | 133.2(-0.02) | 133.36(-0.18) | 133.22(-0.25) | 131.6 | -0.4 | | -1 | 34(-4.4) | -35 | [-1] | [-13] | [-27] | -66 | -166 | DT | -2.7 | OpenShort? | | (-2) | -8 | -50 | -35 | -20 | -2.7,52 | 40 | | | | |
| 6 | Jun/10 | 15 | 132.45 | 132.99 | 133.22(0.1) | 133.6(0.02) | 133.55(0.05) | 133.81 | 0.9 | | 2 | 38(-10.9) | 25 | [3] | [3] | [3] | 50 | -56 | UT | 0.4 | OpenLong? | | (2) | 2 | 6 | 6 | 6 | 0.9,77 | 48 | | 7 | Jun/10 | 14 | 132.45 | 132.99 | 133.08(0.07) | 133.57(0.02) | 133.48(-0.05) | 133.56 | 0.7 | | 2 | 49(-0.6) | 10 | [2] | [-0] | [-1] | 38 | -49 | DR | 0.1 | OpenShort | | (3) | -2 | -2 | -0 | -6 | 0.7,70 | 48 | | 8 | Jun/10 | 13 | 132.45 | 132.99 | 132.98(0.05) | 133.54(0.05) | 133.55(0.07) | 133.64 | 0.8 | | 2 | 50(-2) | 10 | [2] | [4] | [0] | 38 | 14 | RG | 0.1 | Wait | | (2) | 2 | 3 | -5 | -4 | 0.9,65 | 48 | | 9 | Jun/10 | 12 | 132.45 | 132.99 | 132.91(0.07) | 133.48(0.05) | 133.46(-0.04) | 133.49 | 0.7 | | 2 | 52(-2.2) | 10 | [2] | [0] | [-2] | 33 | -46 | DR | 0 | OpenShort | | (2) | -1 | 5 | -14 | -11 | 0.8,63 | 48 | | 10 | Jun/10 | 11 | 132.45 | 132.99 | 132.82(0.06) | 133.41(0.02) | 133.51(-0.1) | 133.26 | 0.5 | | 2 | 54(-0.4) | -5 | [2] | [-2] | [-4] | 39 | -63 | DR | -0.3 | OpenShort | | (2) | -3 | -5 | -7 | -10 | 0.5,76 | 48 | | | | |
| 11 | Jun/10 | 10 | 132.45 | 132.99 | 132.74(0.06) | 133.38(0.04) | 133.64(-0.01) | 133.47 | 0.7 | | 2 | 55(0.5) | 0 | [2] | [1] | [-5] | 53 | -20 | CR | -0.2 | HoldShort | | (2) | -0 | -9 | -11 | -4 | 0.9,80 | 48 | | 12 | Jun/10 | 9 | 132.45 | 132.99 | 132.66(0.07) | 133.33(0.08) | 133.66(0.09) | 133.89 | 1 | | 2 | 54(3.2) | 10 | [2] | [5] | [5] | 76 | 37 | RG | 0.3 | Wait? | | (2) | 3 | 16 | -8 | 13 | 1.5,88 | 48 | | 13 | Jun/9 | 15 | 132.35 | 132.86 | 132.57(0.03) | 133.22(0.05) | 133.54(0.04) | 133.2 | 0.6 | | 1 | 51(-2.5) | -15 | [1] | [3] | [-7] | 59 | 27 | CR | -0.4 | HoldShort? | | (2) | 1 | -11 | -13 | -11 | 0.8,89 | 56 | | 14 | Jun/9 | 14 | 132.35 | 132.86 | 132.53(0.1) | 133.15(0.08) | 133.49(0.13) | 133.71 | 0.9 | | 1 | 53(3.2) | 0 | [3] | [7] | [-1] | 85 | 17 | CR | 0.3 | OpenShort | | (2) | 4 | -5 | -1 | 12 | 1.5,97 | 56 | | 15 | Jun/9 | 13 | 132.35 | 132.86 | 132.4(0.07) | 133.04(0.14) | 133.31(0.14) | 133.94 | 1.1 | | 1 | 50(4.9) | 5 | [2] | [8] | [5] | 100 | 84 | RG | 0.8 | SmallShort | | (3) | 5 | 8 | 6 | 15 | 2,100 | 56 | | | | |
| 16 | Jun/9 | 12 | 132.35 | 132.86 | 132.3(0.07) | 132.85(0.19) | 133.12(0.09) | 133.56 | 0.8 | | 1 | 45(2.2) | 0 | [2] | [7] | [3] | 98 | 47 | RG | 0.6 | Wait | | (2) | 3 | 6 | 6 | -2 | 1.9,100 | 56 | | 17 | Jun/9 | 11 | 132.35 | 132.86 | 132.21(0.07) | 132.6(0.13) | 133(0.07) | 133.28 | 0.6 | | 1 | 43(2.6) | 0 | [2] | [5] | [3] | 89 | 24 | RG | 0.4 | Wait | | (2) | 2 | 7 | 1 | 9 | 1.7,96 | 56 | | 18 | Jun/9 | 10 | 132.35 | 132.86 | 132.11(0.05) | 132.42(0.06) | 132.9(0.07) | 132.98 | 0.4 | | 1 | 40(0.4) | 0 | [2] | [4] | [3] | 81 | 33 | RG | 0.1 | Wait | | (2) | 2 | 4 | 0 | 14 | 1.4,96 | 56 | | 19 | Jun/9 | 9 | 132.35 | 132.86 | 132.04(-0.01) | 132.34(0.08) | 132.8(0.02) | 132.8 | 0.3 | | 1 | 40(-3.3) | -10 | [-0] | [2] | [-0] | 80 | 76 | RG | 0 | Wait? | | (2) | 1 | -4 | 2 | 8 | 1.3,97 | 56 | | 20 | Jun/8 | 15 | 132.38 | 132.68 | 132.05(-0.02) | 132.23(0.11) | 132.78(0.15) | 132.99 | 0.4 | | 1 | 43(1.2) | -10 | [-1] | [7] | [4] | 85 | 136 | UR | 0.3 | SmallShort? | | (0) | 5 | 1 | 13 | 15 | 1.4,100 | 48 | | | | |
| 21 | Jun/8 | 14 | 132.38 | 132.68 | 132.05(0) | 132.09(0.07) | 132.58(0.29) | 132.95 | 0.4 | | 1 | 42(-0.2) | 0 | [0] | [10] | [7] | 81 | 146 | UR | 0.6 | SmallShort | | (-1) | 9 | 4 | 19 | 20 | 1.4,96 | 48 | | 22 | Jun/8 | 13 | 132.38 | 132.68 | 132.07(-0.01) | 132(0.06) | 132.19(0.19) | 132.78 | 0.3 | | 1 | 42(0.1) | 15 | [-0] | [7] | [10] | 74 | 110 | UR | 0.9 | SmallShort | | (-0) | 6 | 7 | 32 | 20 | 1.1,96 | 48 | | 23 | Jun/8 | 12 | 132.38 | 132.68 | 132.08(-0.01) | 131.92(0.01) | 131.94(0.04) | 132.49 | 0.1 | | 1 | 42(-0.3) | 10 | [-0] | [2] | [7] | 45 | 50 | UR | 0.9 | SmallShort | | (-1) | 1 | -4 | 38 | 20 | 0.6,80 | 48 | | 24 | Jun/8 | 11 | 132.38 | 132.68 | 132.08(0) | 131.9(0.11) | 131.89(0.15) | 132.67 | 0.2 | | 1 | 43(-1.2) | 20 | [0] | [7] | [10] | 24 | 80 | UR | 1.2 | SmallShort | | (0) | 5 | 16 | 23 | 16 | 0.9,51 | 48 | | 25 | Jun/8 | 10 | 132.38 | 132.68 | 132.09(-0.04) | 131.75(-0.01) | 131.69(0.07) | 131.99 | -0.3 | | 1 | 44(-2.8) | 15 | [-1] | [2] | [9] | -22 | 53 | UR | 0.4 | SmallShort | | (-1) | 2 | 22 | 1 | 11 | -0.1,31 | 48 | | | | |
| 26 | Jun/8 | 9 | 132.38 | 132.68 | 132.14(-0.09) | 131.76(-0.05) | 131.6(-0.16) | 131.02 | -0.9 | | 1 | 47(-1.2) | -5 | [-3] | [-6] | [-8] | -69 | -27 | RG | -0.8 | SmallLong? | | (-2) | -5 | -12 | -8 | -20 | -1.6,21 | 48 | | 27 | Jun/5 | 15 | 132.16 | 132.69 | 132.26(-0.08) | 131.83(0.02) | 131.81(-0.07) | 131.55 | -0.3 | | 2 | 48(2.4) | -5 | [-3] | [-3] | [-6] | -46 | 16 | RG | -0.4 | Wait? | | (-2) | -2 | -15 | 0 | -19 | -1,29 | 49 | | 28 | Jun/5 | 14 | 132.16 | 132.69 | 132.36(-0.07) | 131.81(0.05) | 131.9(-0.02) | 132.19 | 0 | | 2 | 45(-2.9) | 0 | [-2] | [-0] | [5] | -25 | 60 | UR | 0.4 | SmallShort | | (-2) | -1 | 12 | 1 | 13 | -0.2,30 | 49 | | 29 | Jun/5 | 13 | 132.16 | 132.69 | 132.46(-0.08) | 131.75(-0.09) | 131.92(0.08) | 131.68 | -0.3 | | 2 | 48(-0.6) | 10 | [-3] | [0] | [2] | -45 | 43 | UR | -0.3 | SmallShort | | (-3) | 3 | 3 | -1 | 16 | -0.9,28 | 49 | | 30 | Jun/5 | 12 | 132.16 | 132.69 | 132.56(-0.08) | 131.86(-0.15) | 131.81(-0.08) | 131.55 | -0.3 | | 2 | 49(1.9) | 5 | [-3] | [-6] | [-4] | -47 | -17 | RG | -0.3 | Wait | | (-3) | -3 | -11 | -4 | 11 | -1.2,33 | 49 | | | | |
| 31 | Jun/5 | 11 | 132.16 | 132.69 | 132.67(-0.02) | 132.05(-0.07) | 131.92(0.05) | 132.05 | -0.1 | | 2 | 47(0.3) | 25 | [-1] | [0] | [4] | -29 | -17 | UR | 0.2 | SmallShort | | (-2) | 2 | 0 | 18 | 14 | -0.8,41 | 49 | | 32 | Jun/5 | 10 | 132.16 | 132.69 | 132.7(-0.01) | 132.14(-0.07) | 131.86(0.12) | 132.04 | -0.1 | | 2 | 47(0.5) | 20 | [-0] | [3] | [-0] | -42 | -7 | RG | 0.2 | Wait | | (-1) | 4 | -6 | 5 | 9 | -0.8,28 | 49 | | 33 | Jun/5 | 9 | 132.16 | 132.69 | 132.71(-0.03) | 132.24(-0.03) | 131.71(0.11) | 132.29 | 0.1 | | 2 | 46(0.3) | 35 | [-1] | [3] | [12] | -36 | 33 | UR | 0.7 | SmallShort? | | (0) | 4 | 27 | 15 | 9 | -0.5,27 | 49 | | 34 | Jun/4 | 15 | 131.98 | 132.8 | 132.75(-0.06) | 132.28(-0.11) | 131.57(-0.26) | 131.13 | -0.4 | | 2 | 46(7.9) | 0 | [-2] | [-11] | [-10] | -84 | -127 | RG | -0.5 | Wait? | | (-2) | -8 | -22 | 3 | -20 | -2,16 | 57 | | 35 | Jun/4 | 14 | 131.98 | 132.8 | 132.83(-0.08) | 132.43(-0.07) | 131.92(-0.2) | 132.1 | 0.1 | | 2 | 38(-2.2) | 10 | [-3] | [-8] | [4] | -57 | -20 | RG | 0.2 | Wait | | (-1) | -6 | 8 | 6 | -2 | -0.9,16 | 57 | | | | |
| 36 | Jun/4 | 13 | 131.98 | 132.8 | 132.94(-0.1) | 132.52(-0.12) | 132.19(-0.17) | 131.75 | -0.1 | | 2 | 40(-0.1) | 10 | [-3] | [-8] | [-1] | -82 | -27 | RG | -0.5 | Wait | | (-3) | -5 | 11 | -19 | -16 | -1.5,6 | 57 | | 37 | Jun/4 | 12 | 131.98 | 132.8 | 133.07(-0.12) | 132.68(-0.18) | 132.42(-0.26) | 131.28 | -0.3 | | 2 | 40(4.6) | -15 | [-4] | [-12] | [-10] | -93 | -74 | DT | -1.4 | OpenShort | | (-4) | -8 | -7 | -30 | -20 | -2.2,12 | 57 | | 38 | Jun/4 | 11 | 131.98 | 132.8 | 133.23(-0.09) | 132.92(-0.18) | 132.76(-0.18) | 131.59 | -0.2 | | 2 | 36(4.9) | -15 | [-3] | [-10] | [-14] | -74 | -71 | DT | -1.6 | OpenShort | | (-3) | -6 | -29 | -12 | -20 | -2.3,34 | 57 | | 39 | Jun/4 | 10 | 131.98 | 132.8 | 133.35(-0.03) | 133.17(-0.07) | 132.99(0.04) | 132.88 | 0.4 | | 2 | 31(-0.1) | 10 | [-1] | [-0] | [-3] | -24 | 3 | RG | -0.2 | Wait | | (-1) | 1 | -13 | 6 | -3 | -0.8,46 | 57 | | 40 | Jun/4 | 9 | 131.98 | 132.8 | 133.39(-0.02) | 133.26(-0.02) | 132.94(0.06) | 133.44 | 0.7 | | 2 | 31(-0.2) | 20 | [-1] | [1] | [8] | -3 | 36 | UR | 0.8 | SmallShort? | | (-0) | 2 | 12 | 15 | 15 | 0.1,45 | 57 | | | | |
| 41 | Jun/3 | 15 | 131.8 | 133.07 | 133.42(-0.03) | 133.28(0.01) | 132.86(-0.06) | 132.91 | 0.5 | | 3 | 31(3.2) | 20 | [-1] | [-2] | [-3] | -38 | -24 | RG | 0.1 | Wait? | | (-1) | -2 | -2 | 0 | -20 | -0.8,32 | 58 | | 42 | Jun/3 | 14 | 131.8 | 133.07 | 133.46(0.01) | 133.27(0.06) | 132.94(-0.11) | 133 | 0.5 | | 3 | 28(-3.7) | 25 | [0] | [-2] | [-2] | -42 | -70 | DR | 0.1 | OpenShort | | (-1) | -3 | 6 | -11 | -20 | -0.7,26 | 58 | | 43 | Jun/3 | 13 | 131.8 | 133.07 | 133.44(0.04) | 133.19(-0.02) | 133.08(-0.19) | 132.75 | 0.4 | | 3 | 32(-4.8) | 25 | [1] | [-6] | [-4] | -47 | -143 | DR | -0.5 | OpenShort | | (0) | -6 | 3 | -22 | -19 | -0.9,26 | 58 | | 44 | Jun/3 | 12 | 131.8 | 133.07 | 133.39(0.05) | 133.22(-0.01) | 133.34(-0.18) | 132.61 | 0.4 | | 3 | 36(-3.8) | 20 | [2] | [-5] | [-10] | -39 | -159 | DR | -0.9 | OpenShort | | (1) | -6 | -10 | -26 | -20 | -0.9,34 | 58 | | 45 | Jun/3 | 11 | 131.8 | 133.07 | 133.33(0.06) | 133.23(-0.09) | 133.58(-0.09) | 133.03 | 0.5 | | 3 | 40(-2.9) | 15 | [2] | [-3] | [-4] | -8 | -106 | DR | -0.6 | OpenShort | | (2) | -3 | -6 | -19 | 11 | -0.3,50 | 58 | | | | |
| 46 | Jun/3 | 10 | 131.8 | 133.07 | 133.24(0.06) | 133.36(-0.08) | 133.7(0.08) | 133.3 | 0.6 | | 3 | 43(-2.4) | 20 | [2] | [2] | [-3] | 18 | -43 | CR | -0.4 | HoldShort | | (2) | 3 | -9 | -5 | 12 | 0.1,65 | 58 | | 47 | Jun/3 | 9 | 131.8 | 133.07 | 133.16(0.08) | 133.47(-0.05) | 133.6(0.23) | 133.71 | 0.8 | | 3 | 45(0) | 25 | [3] | [7] | [1] | 38 | 17 | UT | 0.1 | OpenLong? | | (2) | 7 | -7 | 7 | 20 | 0.5,75 | 58 | | 48 | Jun/2 | 15 | 131.53 | 132.94 | 133.05(0.06) | 133.47(-0) | 133.3(0.14) | 134.03 | 1 | | 4 | 45(4.6) | 35 | [2] | [5] | [6] | 50 | 43 | UT | 0.7 | OpenLong? | | (3) | 4 | 4 | 17 | 20 | 0.9,77 | 57 | | 49 | Jun/2 | 14 | 131.53 | 132.94 | 132.97(0.04) | 133.54(0.02) | 133.11(0.17) | 133.84 | 0.9 | | 4 | 41(0.4) | 25 | [1] | [6] | [4] | 34 | 70 | UT | 0.7 | OpenLong | | (2) | 5 | 5 | 11 | 11 | 0.8,64 | 57 | | 50 | Jun/2 | 13 | 131.53 | 132.94 | 132.97(0) | 133.52(-0.03) | 132.89(-0.09) | 133.64 | 0.8 | | 4 | 40(-0.8) | 25 | [0] | [-3] | [9] | 16 | 27 | RG | 0.7 | Wait | | (1) | -3 | 20 | 5 | 14 | 0.7,48 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|