|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 11, 2020 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $127.4900 One month high (close): $143.0700
FIS Daily Change: -4.95% Daily StdDev 4.43% FIS EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $134.23(-4.95%) | Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.1
| | Thu. Jun. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 13 | 137.76 | 139.5 | 140.36(-0.23) | 138.8(-0.39) | 136.32(-0.9) | 135.22 | -0.8 | | 2 | 75(9.2) | -30 | [-5] | [-26] | [-9] | -105 | -365 | DT | -0.5 | HoldShort | | (-5) | -20 | -3 | -1 | -20 | -2.2,0 | 48 | Sample size 50 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -4.96%(56%)
Daily Trend: %
Up Forces: 137.76(daily_ema_20 1.88%)
Down Forces:
Support Levels:
Resistance Levels: 138.8(hourly_sma_10 2.65%) 139.5(weak_daily_ema_10 3.17%) 140.36(hourly_sma_20 3.8%)
|
| | | 2 | Jun/11 | 12 | 137.76 | 139.5 | 140.69(-0.21) | 139.34(-0.43) | 137.56(-0.93) | 135.39 | -0.7 | | 2 | 65(11.6) | -30 | [-5] | [-27] | [-13] | -110 | -409 | DT | -1 | HoldShort | | (-5) | -21 | -15 | 2 | -20 | -2.5,3 | 48 | | 3 | Jun/11 | 11 | 137.76 | 139.5 | 140.99(-0.17) | 139.95(-0.42) | 138.84(-0.69) | 136.38 | -0.4 | | 2 | 54(10.7) | -35 | [-4] | [-22] | [-18] | -115 | -335 | DT | -1.4 | HoldShort | | (-4) | -16 | -17 | -32 | -20 | -2.7,3 | 48 | | 4 | Jun/11 | 10 | 137.76 | 139.5 | 141.24(-0.14) | 140.54(-0.34) | 139.81(-0.54) | 137.52 | -0.1 | | 2 | 43(8.6) | -10 | [-3] | [-17] | [-9] | -102 | -250 | DT | -1.7 | HoldShort | | (-3) | -12 | 7 | -33 | -20 | -2.7,16 | 48 | | 5 | Jun/11 | 9 | 137.76 | 139.5 | 141.43(-0.14) | 141.02(-0.35) | 140.57(-0.5) | 137.07 | -0.2 | | 2 | 34(17.4) | -30 | [-3] | [-16] | [-35] | -117 | -290 | DT | -3.2 | HoldShort? | | (-3) | -11 | -64 | -22 | -20 | -4,33 | 48 | | | | |
| 6 | Jun/10 | 15 | 137.5 | 139.99 | 141.63(-0.03) | 141.51(-0.01) | 141.28(0.11) | 141.42 | 1 | | 5 | 17(2.4) | 20 | [-1] | [3] | [-0] | -18 | 53 | RG | 0.3 | Wait? | | (0) | 3 | -6 | 13 | -5 | -0.4,42 | 59 | | 7 | Jun/10 | 14 | 137.5 | 139.99 | 141.68(-0.02) | 141.53(-0.01) | 141.13(0.06) | 141.84 | 1.1 | | 5 | 15(0) | 35 | [-1] | [2] | [9] | -2 | 54 | UR | 1.3 | SmallShort | | (-0) | 1 | 9 | 29 | 18 | 0.3,41 | 59 | | 8 | Jun/10 | 13 | 137.5 | 139.99 | 141.7(-0.02) | 141.54(-0.07) | 141.05(-0.16) | 141.21 | 1 | | 5 | 15(-0.5) | 15 | [-1] | [-4] | [-0] | -52 | -49 | RG | 0.3 | Wait | | (-1) | -4 | -1 | 3 | -3 | -0.9,21 | 59 | | 9 | Jun/10 | 12 | 137.5 | 139.99 | 141.73(0.02) | 141.64(-0.1) | 141.27(-0.14) | 141.31 | 1 | | 5 | 15(-0.4) | 25 | [1] | [-4] | [1] | -57 | -93 | RG | 0.1 | Wait | | (-0) | -3 | 10 | -18 | 6 | -0.7,11 | 59 | | 10 | Jun/10 | 11 | 137.5 | 139.99 | 141.71(-0.01) | 141.78(-0.1) | 141.47(-0.2) | 140.61 | 0.8 | | 5 | 16(-0.1) | 15 | [-0] | [-5] | [-10] | -90 | -123 | RG | -1.4 | SmallLong | | (-0) | -5 | -1 | -42 | -20 | -1.9,8 | 59 | | | | |
| 11 | Jun/10 | 10 | 137.5 | 139.99 | 141.73(0.01) | 141.92(-0.08) | 141.75(-0.12) | 140.69 | 0.8 | | 5 | 16(-5.8) | 15 | [0] | [-3] | [-12] | -60 | -114 | DR | -1.8 | OpenShort | | (-0) | -3 | -11 | -27 | -20 | -1.7,33 | 59 | | 12 | Jun/10 | 9 | 137.5 | 139.99 | 141.72(0.09) | 141.92(0) | 141.92(-0.08) | 141.43 | 1 | | 5 | 21(-9.2) | 20 | [2] | [-1] | [-8] | -2 | -141 | DR | -0.6 | OpenShort? | | (1) | -2 | -13 | -7 | -20 | -0.4,58 | 59 | | 13 | Jun/9 | 15 | 136.86 | 139.67 | 141.59(0.16) | 142.03(0.07) | 142.03(0.02) | 142.33 | 1.3 | | 5 | 31(-10.9) | 35 | [4] | [3] | [1] | 37 | -120 | UT | 0.3 | OpenLong? | | (3) | 1 | 1 | 4 | 4 | 0.6,72 | 66 | | 14 | Jun/9 | 14 | 136.86 | 139.67 | 141.36(0.25) | 141.93(0.06) | 142(-0.06) | 142.29 | 1.3 | | 5 | 42(-6.3) | 45 | [6] | [2] | [-0] | 22 | -211 | UT | 0.2 | OpenLong | | (4) | -1 | 4 | -10 | 2 | 0.5,59 | 66 | | 15 | Jun/9 | 13 | 136.86 | 139.67 | 141(0.21) | 141.84(0.07) | 142.09(-0.01) | 142.02 | 1.2 | | 5 | 48(-3.6) | 40 | [5] | [3] | [-0] | 18 | -157 | UT | -0 | OpenLong | | (5) | -0 | 7 | -14 | -5 | 0.5,55 | 66 | | | | |
| 16 | Jun/9 | 12 | 136.86 | 139.67 | 140.71(0.17) | 141.75(-0.06) | 142.1(-0.02) | 141.54 | 1.1 | | 5 | 51(-3) | 25 | [4] | [1] | [-5] | 24 | -124 | CR | -0.3 | HoldShort | | (4) | -0 | -7 | -17 | 2 | 0.4,64 | 66 | | 17 | Jun/9 | 11 | 136.86 | 139.67 | 140.47(0.19) | 141.83(-0.02) | 142.14(0.08) | 141.99 | 1.2 | | 5 | 54(-1.5) | 40 | [4] | [3] | [-1] | 51 | -74 | CR | -0.1 | HoldShort | | (4) | 2 | -3 | -5 | 13 | 0.7,83 | 66 | | 18 | Jun/9 | 10 | 136.86 | 139.67 | 140.21(0.18) | 141.86(0.03) | 142.03(0.12) | 142.18 | 1.3 | | 5 | 56(0.3) | 30 | [4] | [5] | [-2] | 60 | -20 | CR | 0.1 | HoldShort | | (4) | 3 | -8 | -1 | 6 | 0.8,90 | 66 | | 19 | Jun/9 | 9 | 136.86 | 139.67 | 139.95(0.17) | 141.82(0.13) | 141.86(0.18) | 142.71 | 1.4 | | 5 | 56(1.8) | 35 | [4] | [7] | [5] | 76 | 69 | UT | 0.4 | OpenLong? | | (4) | 4 | 9 | 6 | 17 | 1.2,96 | 66 | | 20 | Jun/8 | 15 | 136.22 | 139.2 | 139.72(0.13) | 141.63(0.07) | 141.6(0.14) | 142.08 | 1.3 | | 6 | 54(4.2) | 30 | [3] | [6] | [2] | 65 | 68 | UT | 0.2 | OpenLong? | | (3) | 3 | 5 | 2 | 4 | 1,90 | 66 | | | | |
| 21 | Jun/8 | 14 | 136.22 | 139.2 | 139.54(0.08) | 141.53(0.08) | 141.4(-0.09) | 141.72 | 1.2 | | 6 | 50(1.2) | 25 | [2] | [0] | [0] | 63 | 54 | UT | 0.1 | OpenLong | | (2) | -2 | 4 | -1 | -8 | 1,88 | 66 | | 22 | Jun/8 | 13 | 136.22 | 139.2 | 139.42(0.08) | 141.41(0.18) | 141.53(-0.12) | 141.45 | 1.2 | | 6 | 48(1.1) | 20 | [2] | [1] | [-3] | 59 | 34 | CR | -0 | HoldShort | | (2) | -3 | 1 | -3 | -20 | 0.9,86 | 66 | | 23 | Jun/8 | 12 | 136.22 | 139.2 | 139.3(0.08) | 141.15(0.26) | 141.7(-0.06) | 141.36 | 1.2 | | 6 | 47(1) | 20 | [2] | [3] | [-6] | 59 | 53 | CR | -0.2 | HoldShort | | (2) | -1 | -1 | -12 | -20 | 1,84 | 66 | | 24 | Jun/8 | 11 | 136.22 | 139.2 | 139.18(0.1) | 140.78(0.44) | 141.78(0.08) | 141.41 | 1.2 | | 6 | 46(1.4) | 25 | [2] | [8] | [-5] | 67 | 73 | CR | -0.2 | HoldShort | | (2) | 2 | 5 | -11 | -20 | 1.1,89 | 66 | | 25 | Jun/8 | 10 | 136.22 | 139.2 | 139.04(0.09) | 140.16(0.35) | 141.78(0) | 141.04 | 1.1 | | 6 | 45(1.1) | 10 | [2] | [5] | [-11] | 69 | 48 | CR | -0.3 | HoldShort | | (2) | 0 | -20 | -10 | -20 | 1,94 | 66 | | | | |
| 26 | Jun/8 | 9 | 136.22 | 139.2 | 138.92(0.14) | 139.67(0.41) | 141.66(0.26) | 142.4 | 1.4 | | 6 | 44(3.6) | 40 | [3] | [12] | [5] | 95 | 173 | UT | 0.4 | OpenLong? | | (3) | 6 | 2 | 1 | 20 | 1.8,100 | 66 | | 27 | Jun/5 | 15 | 135.5 | 138.55 | 138.72(0.14) | 139.1(0.4) | 141.29(0.48) | 142.29 | 1.5 | | 6 | 40(4.5) | 50 | [3] | [16] | [9] | 99 | 241 | UT | 0.6 | OpenLong? | | (3) | 10 | 7 | 1 | 20 | 2,99 | 74 | | 28 | Jun/5 | 14 | 135.5 | 138.55 | 138.53(0.11) | 138.55(0.34) | 140.61(0.59) | 141.78 | 1.4 | | 6 | 36(3.7) | 50 | [2] | [18] | [13] | 99 | 269 | UT | 0.7 | OpenLong | | (3) | 13 | 14 | 5 | 20 | 2,99 | 74 | | 29 | Jun/5 | 13 | 135.5 | 138.55 | 138.38(0.07) | 138.08(0.21) | 139.79(0.82) | 140.82 | 1.2 | | 6 | 32(2.2) | 45 | [2] | [21] | [10] | 92 | 320 | UT | 0.7 | OpenLong | | (2) | 18 | -3 | 25 | 20 | 1.7,99 | 74 | | 30 | Jun/5 | 12 | 135.5 | 138.55 | 138.29(0.08) | 137.8(0.17) | 138.65(0.71) | 141.02 | 1.2 | | 6 | 30(3) | 50 | [2] | [19] | [20] | 97 | 302 | UT | 1.8 | OpenLong | | (2) | 15 | 7 | 46 | 20 | 2,97 | 74 | | | | |
| 31 | Jun/5 | 11 | 135.5 | 138.55 | 138.18(0.06) | 137.56(0.09) | 137.67(0.55) | 140.55 | 1.1 | | 6 | 27(2.6) | 50 | [1] | [14] | [30] | 84 | 252 | UT | 2.4 | OpenLong | | (1) | 12 | 25 | 67 | 20 | 2,84 | 74 | | 32 | Jun/5 | 10 | 135.5 | 138.55 | 138.1(0.02) | 137.43(-0.01) | 136.91(0.31) | 138.87 | 0.8 | | 6 | 24(-0.2) | 50 | [0] | [8] | [19] | 18 | 123 | UT | 1.8 | OpenLong | | (0) | 7 | 18 | 44 | 20 | 0.7,50 | 74 | | 33 | Jun/5 | 9 | 135.5 | 138.55 | 138.07(-0.05) | 137.45(-0.1) | 136.49(0.09) | 137.66 | 0.5 | | 6 | 24(-0.1) | 50 | [-1] | [2] | [19] | -40 | 47 | UR | 1.1 | SmallShort? | | (-0) | 2 | 38 | 23 | 20 | -0.4,20 | 74 | | 34 | Jun/4 | 15 | 134.81 | 137.86 | 138.14(-0.14) | 137.58(-0.25) | 136.37(-0.42) | 135.14 | 0.1 | | 4 | 25(4) | 0 | [-3] | [-13] | [-11] | -118 | -182 | RG | -1.1 | SmallLong? | | (-3) | -9 | -15 | 2 | -20 | -2.7,0 | 71 | | 35 | Jun/4 | 14 | 134.81 | 137.86 | 138.33(-0.1) | 137.92(-0.18) | 136.94(-0.37) | 136.15 | 0.3 | | 4 | 21(3.3) | 0 | [-2] | [-11] | [-7] | -113 | -151 | RG | -0.9 | SmallLong | | (-2) | -8 | -9 | 2 | -20 | -2.5,0 | 71 | | | | |
| 36 | Jun/4 | 13 | 134.81 | 137.86 | 138.47(-0.08) | 138.17(-0.12) | 137.45(-0.36) | 136.73 | 0.4 | | 4 | 17(2.6) | 5 | [-2] | [-10] | [-6] | -110 | -140 | RG | -1 | SmallLong | | (-2) | -8 | -0 | -14 | -20 | -2.4,0 | 71 | | 37 | Jun/4 | 12 | 134.81 | 137.86 | 138.59(-0.08) | 138.34(-0.12) | 137.95(-0.34) | 136.76 | 0.5 | | 4 | 15(3.4) | -10 | [-2] | [-9] | [-14] | -123 | -135 | DT | -1.9 | HoldShort | | (-2) | -7 | -5 | -45 | -20 | -2.9,0 | 71 | | 38 | Jun/4 | 11 | 134.81 | 137.86 | 138.7(-0.07) | 138.51(-0.13) | 138.41(-0.28) | 137.1 | 0.5 | | 4 | 11(3.9) | -15 | [-2] | [-8] | [-19] | -119 | -120 | DT | -2.7 | HoldShort | | (-1) | -6 | -13 | -67 | -20 | -3.3,14 | 71 | | 39 | Jun/4 | 10 | 134.81 | 137.86 | 138.79(-0.04) | 138.68(-0.07) | 138.8(-0.07) | 137.99 | 0.7 | | 4 | 7(1.2) | 5 | [-1] | [-3] | [-11] | -68 | -36 | RG | -2.6 | SmallLong | | (-1) | -2 | -10 | -38 | -19 | -2.6,47 | 71 | | 40 | Jun/4 | 9 | 134.81 | 137.86 | 138.84(-0.02) | 138.78(-0.02) | 138.8(0) | 138.66 | 0.9 | | 4 | 6(-0.2) | 10 | [-0] | [-0] | [-4] | 11 | 9 | RG | -0.9 | SmallLong? | | (-0) | 0 | -9 | -4 | -2 | -0.7,78 | 71 | | | | |
| 41 | Jun/3 | 15 | 134.59 | 138.06 | 138.86(0.03) | 138.81(0.03) | 138.9(0.13) | 139.27 | 1.1 | | 5 | 6(0.4) | 50 | [1] | [4] | [9] | 81 | 35 | UT | 1.4 | HoldLong? | | (0) | 3 | 3 | 39 | 18 | 1.5,93 | 85 | | 42 | Jun/3 | 14 | 134.59 | 138.06 | 138.82(0.01) | 138.77(0.06) | 138.72(0.08) | 139.06 | 1 | | 5 | 6(-0.2) | 35 | [0] | [3] | [4] | 45 | 30 | UT | 1.3 | OpenLong | | (0) | 2 | 1 | 23 | 2 | 1,70 | 85 | | 43 | Jun/3 | 13 | 134.59 | 138.06 | 138.81(0.03) | 138.69(-0.01) | 138.61(0.03) | 139 | 1 | | 5 | 6(-1.9) | 40 | [1] | [1] | [6] | 23 | -14 | UT | 1.5 | OpenLong | | (0) | 1 | 7 | 17 | 15 | 0.7,55 | 85 | | 44 | Jun/3 | 12 | 134.59 | 138.06 | 138.77(0.03) | 138.7(-0.02) | 138.57(-0.06) | 138.52 | 0.9 | | 5 | 8(-2.6) | 25 | [1] | [-1] | [-3] | -36 | -63 | DR | -0.1 | OpenShort | | (0) | -1 | -2 | -13 | -3 | -0.7,32 | 85 | | 45 | Jun/3 | 11 | 134.59 | 138.06 | 138.73(0.04) | 138.73(-0.02) | 138.65(-0.05) | 138.65 | 0.9 | | 5 | 11(-1) | 25 | [1] | [-0] | [-2] | -24 | -68 | DR | 0 | OpenShort | | (1) | -1 | 4 | -20 | -1 | -0.2,31 | 85 | | | | |
| 46 | Jun/3 | 10 | 134.59 | 138.06 | 138.67(0.03) | 138.76(-0.05) | 138.72(-0.07) | 138.38 | 0.9 | | 5 | 12(-1.7) | 20 | [1] | [-1] | [-6] | -28 | -68 | DR | -0.7 | OpenShort | | (1) | -2 | -2 | -27 | -9 | -0.6,37 | 85 | | 47 | Jun/3 | 9 | 134.59 | 138.06 | 138.63(0.04) | 138.83(-0.03) | 138.82(0.04) | 138.5 | 0.9 | | 5 | 13(-0.8) | 25 | [1] | [1] | [-4] | 2 | -44 | CR | -0.6 | HoldShort? | | (1) | 1 | -5 | -13 | -7 | -0.2,57 | 85 | | 48 | Jun/2 | 15 | 134.2 | 137.65 | 138.57(0.04) | 138.88(-0.02) | 138.77(-0.04) | 138.81 | 1.1 | | 5 | 14(-0.7) | 30 | [1] | [-0] | [1] | 37 | -33 | UT | 0.1 | OpenLong? | | (1) | -1 | -2 | 12 | -1 | 0.4,77 | 82 | | 49 | Jun/2 | 14 | 134.2 | 137.65 | 138.57(-0) | 138.88(0) | 138.83(0.01) | 138.93 | 1.1 | | 5 | 15(-1.3) | 30 | [0] | [1] | [3] | 53 | 35 | UR | 0.2 | SmallShort | | (1) | 0 | -1 | 18 | 0 | 0.7,85 | 82 | | 50 | Jun/2 | 13 | 134.2 | 137.65 | 138.52(-0.04) | 138.9(-0.01) | 138.82(0.01) | 138.97 | 1.1 | | 5 | 16(-1.3) | 25 | [-1] | [0] | [3] | 41 | 78 | UR | 0.2 | SmallShort | | (-0) | 0 | 1 | 14 | 7 | 0.7,73 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|