EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 11, 2020

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $19.9600 One month high (close): $25.5500

EWI Daily Change: -6.56% Daily StdDev 3.91% EWI EMA_5_Trend: -1.12% 10Minute StdDev: $0.6818

Latest Price : $23.21(-6.56%)

Mon. Jun 15, 2020($0.2) Fri. Jun 12, 2020($0.2) Thu. Jun 11, 2020($0.7) Wed. Jun 10, 2020($0.1) Tue. Jun 9, 2020($0.1) Mon. Jun 8, 2020($0.1) Fri. Jun 5, 2020($0.3) Thu. Jun 4, 2020($0.2)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: 0.3

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.49%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 11, 2020
1	Jun/11	11	22.69	24.24	24.9(5.03)	24.64(-0.52)	24.31(-0.92)	23.83	0.6	14	288(-0.6)	50	[129]	[3]	[-13]	-52	-6025	CR	-0.1	HoldShort	(-8)	-24	-10	-6	-20	-0.2,3	73
Daily Trend: % Up Forces: 24.24(daily_ema_10 1.72%) 24.9(hourly_sma_20 4.49%) Down Forces: Support Levels: 22.69(daily_ema_20 -4.78%) Resistance Levels: 24.64(weak_hourly_sma_10 3.4%)

2	Jun/11	10	22.69	24.24	23.71(-0.28)	24.77(-0.47)	24.54(-0.81)	23.93	0.7	14	288(-0.6)	-30	[-7]	[-28]	[-11]	-47	173	DT	-0.1	OpenShort	(128)	-21	10	-15	-20	0,3	73
3	Jun/11	9	22.69	24.24	23.78(-0.3)	24.89(-0.49)	24.74(-0.89)	23.83	0.6	14	289(-0.5)	-40	[-8]	[-30]	[-54]	-41	103	DT	-0.2	OpenShort?	(-7)	-23	-105	-21	-20	0,9	73
4	Jun/10	15	22.55	24.19	23.85(-0.11)	25.01(-0.06)	24.96(-0.01)	24.92	1.2	18	289(9)	-5	[-3]	[1]	[-10]	-35	562	RG	-0	Wait?	(-2)	-0	-13	-19	-20	0.2,10	88
5	Jun/10	14	22.55	24.19	23.88(0.01)	25.01(-0)	24.96(-0.03)	25.06	1.3	18	280(-0.1)	30	[0]	[2]	[2]	-3	469	UT	0	OpenLong	(-2)	-1	12	-19	20	0.2,42	88

6	Jun/10	13	22.55	24.19	23.88(-0.03)	25.03(-0.03)	24.97(-0.13)	24.94	1.3	18	280(-0.1)	10	[-1]	[-1]	[-4]	21	436	RG	-0	Wait	(-1)	-3	-1	-11	-20	0.2,66	88
7	Jun/10	12	22.55	24.19	23.89(-0.03)	25.04(-0.02)	25(-0.13)	24.95	1.3	18	281(-0.1)	15	[-1]	[-1]	[-2]	22	436	RG	-0	Wait	(-1)	-3	1	-11	-4	0.2,67	88
8	Jun/10	11	22.55	24.19	23.9(-0.03)	25.04(-0.2)	25.03(-0.14)	24.94	1.3	18	281(-0.1)	20	[-1]	[-4]	[1]	53	436	RG	-0	Wait	(-1)	-4	1	-0	4	0.2,98	88
9	Jun/10	10	22.55	24.19	23.91(-0.05)	25.09(-0.18)	25.06(-0.11)	24.93	1.2	18	281(-0.1)	5	[-1]	[-3]	[-6]	54	455	RG	-0	Wait	(-1)	-3	-14	0	-16	0.2,99	88
10	Jun/10	9	22.55	24.19	23.92(-0.01)	25.13(-0.11)	25.09(-0.02)	25.08	1.3	18	281(-0.1)	25	[-0]	[1]	[-0]	54	488	RG	-0	Wait?	(-1)	-1	-4	0	12	0.2,99	88

11	Jun/9	15	22.34	23.92	23.92(-0.03)	25.16(11.1)	25.09(0.06)	25.12	1.5	18	281(-5.7)	-30	[-1]	[148]	[-140]	54	550	RG	0	Wait?	(0)	2	2	0	-20	0.2,99	92
12	Jun/9	14	22.34	23.92	23.93(0.12)	22.65(-0.07)	25.08(0.1)	25.1	1.5	18	287(0.1)	50	[3]	[6]	[49]	54	386	UT	0	OpenLong	(0)	3	0	0	20	0.2,99	92
13	Jun/9	13	22.34	23.92	23.9(0.08)	22.67(-0.08)	25.06(-0.23)	25.1	1.5	18	287(0.3)	50	[2]	[-3]	[54]	54	350	RG	0	Wait	(2)	-6	5	0	20	0.2,99	92
14	Jun/9	12	22.34	23.92	23.88(0.1)	22.69(-0.17)	25.12(-0.24)	25.05	1.4	18	286(0.2)	50	[3]	[-4]	[54]	53	315	RG	-0	Wait	(2)	-6	-5	-0	20	0.2,98	92
15	Jun/9	11	22.34	23.92	23.86(0.13)	22.73(0.02)	25.18(-0.17)	25.1	1.5	18	286(0.2)	50	[3]	[0]	[59]	53	333	UT	-0	OpenLong	(3)	-4	8	-2	20	0.2,98	92

16	Jun/9	10	22.34	23.92	23.83(0.08)	22.73(-0.03)	25.22(24.74)	25.02	1.4	18	286(0.2)	50	[2]	[643]	[60]	54	7060	UT	-0	OpenLong	(2)	639	2	10	20	0.2,99	92
17	Jun/9	9	22.34	23.92	23.81(0.07)	22.74(-0.04)	20.22(-0.28)	25	1.4	18	286(0.2)	50	[2]	[-4]	[52]	54	350	RG	0.9	SmallShort?	(2)	-7	-39	12	20	0.2,99	92
18	Jun/8	15	22.11	23.58	23.79(0.17)	22.75(0.12)	20.28(0.11)	25.41	1.9	17	285(-14)	50	[4]	[10]	[88]	58	526	UT	1	OpenLong?	(4)	3	5	55	20	0.3,100	85
19	Jun/8	14	22.11	23.58	23.75(0.16)	22.72(0.05)	20.26(-0.07)	25.36	1.8	17	299(0.5)	50	[4]	[4]	[84]	24	505	UT	1	OpenLong	(4)	-2	5	-15	20	0.3,66	85
20	Jun/8	13	22.11	23.58	23.71(0.16)	22.71(0.1)	20.27(0.2)	25.31	1.8	17	299(0.6)	50	[4]	[11]	[INF]	19	562	UT	0.9	OpenLong	(4)	5	INF	-18	20	0.3,61	85

21	Jun/8	12	22.11	23.58	23.67(-4.91)	22.69(-9.99)	20.23(-19.9)	0	-12.4	17	298(279.1)	-25	[-118]	[-623]	[-1145]	-107	-10066	DT	-3.8	HoldShort	(-125)	-478	-2404	-65	-20	-4.5,56	85
22	Jun/8	11	22.11	23.58	24.89(0.18)	25.21(0.29)	25.26(0.15)	25.3	1.8	17	19(0.1)	50	[4]	[13]	[-3]	70	19	CR	0.1	HoldShort	(5)	4	-2	2	-20	1.2,90	85
23	Jun/8	10	22.11	23.58	24.84(0.17)	25.14(0.27)	25.22(0.13)	25.32	1.8	17	19(-0.1)	50	[4]	[12]	[-3]	74	53	CR	0.3	HoldShort	(5)	3	-11	2	4	1.4,89	85
24	Jun/8	9	22.11	23.58	24.8(0.24)	25.07(0.34)	25.19(0.2)	25.44	1.9	17	19(0.7)	50	[6]	[15]	[15]	88	69	UT	0.7	HoldLong?	(6)	5	33	5	20	1.9,90	85
25	Jun/5	15	21.86	23.11	24.74(0.19)	24.99(0.23)	25.14(-0.02)	25.09	2	16	19(-6.8)	50	[5]	[8]	[-4]	65	-55	CR	-0.2	HoldShort?	(4)	-1	-4	-4	-20	1.1,87	87

26	Jun/5	14	21.86	23.11	24.69(0.31)	24.93(0.19)	25.15(-0.03)	25.13	2	16	25(-3)	50	[8]	[8]	[1]	68	-140	UT	-0	OpenLong	(5)	-1	0	-6	20	1.1,90	87
27	Jun/5	13	21.86	23.11	24.61(0.31)	24.88(0.17)	25.16(0.44)	25.13	2	16	28(-1.8)	50	[8]	[19]	[1]	72	6	UT	-0.1	OpenLong	(8)	11	-1	-3	16	1.1,94	87
28	Jun/5	12	21.86	23.11	24.53(0.31)	24.84(0.25)	25.05(0.37)	25.14	2.1	16	30(-1)	50	[8]	[18]	[1]	78	30	UT	0.2	HoldLong	(9)	9	-7	-5	20	1.3,95	87
29	Jun/5	11	21.86	23.11	24.45(0.32)	24.78(0.25)	24.96(0.52)	25.21	2.1	16	31(0)	50	[8]	[22]	[10]	85	119	UT	0.5	HoldLong	(9)	13	9	8	20	1.5,97	87
30	Jun/5	10	21.86	23.11	24.37(0.32)	24.72(0.26)	24.83(0.45)	25.12	2	16	31(0.5)	50	[8]	[20]	[2]	82	102	UT	0.6	HoldLong	(8)	11	-7	4	20	1.5,94	87

31	Jun/5	9	21.86	23.11	24.29(0.32)	24.66(0.35)	24.72(0.45)	25.19	2.1	16	31(1)	50	[8]	[21]	[27]	92	162	UT	1	HoldLong?	(9)	11	59	8	20	1.8,97	87
32	Jun/4	15	21.61	22.67	24.21(0.23)	24.57(0.07)	24.61(-0.06)	24.59	2.1	14	30(-7.3)	50	[6]	[5]	[-4]	61	-85	CR	-0	HoldShort?	(5)	-1	-9	-3	-12	0.8,91	85
33	Jun/4	14	21.61	22.67	24.15(0.34)	24.55(0.11)	24.62(0.09)	24.68	2.1	14	37(-2.7)	50	[8]	[9]	[4]	69	-96	UT	0.1	OpenLong	(6)	2	11	-3	12	1,94	85
34	Jun/4	13	21.61	22.67	24.07(0.35)	24.52(0.1)	24.6(-0.03)	24.57	2.1	14	40(-2.2)	50	[8]	[7]	[-1]	67	-148	CR	-0.1	HoldShort	(9)	-1	1	-5	-8	0.9,94	85
35	Jun/4	12	21.61	22.67	23.99(0.36)	24.49(0.14)	24.61(0.07)	24.56	2.1	14	42(-1.7)	50	[9]	[9]	[-4]	71	-101	CR	-0.1	HoldShort	(8)	2	-8	-3	-8	1,96	85

36	Jun/4	11	21.61	22.67	23.9(0.36)	24.46(0.48)	24.59(0.2)	24.64	2.1	14	44(-0.6)	50	[9]	[17]	[-5]	78	2	CR	0.1	OpenShort	(10)	5	-2	-4	-20	1.2,98	85
37	Jun/4	10	21.61	22.67	23.81(0.36)	24.34(0.46)	24.54(0.24)	24.66	2.1	14	44(0.2)	50	[9]	[17]	[3]	81	60	UT	0.2	HoldLong	(9)	6	10	-2	0	1.3,98	85
38	Jun/4	9	21.61	22.67	23.72(0.35)	24.23(0.41)	24.48(0.12)	24.56	2.1	14	44(0.2)	50	[8]	[14]	[-2]	81	30	CR	0.1	OpenShort?	(9)	3	-5	-2	-4	1.3,98	85
39	Jun/3	15	21.38	22.27	23.64(0.4)	24.13(0.44)	24.45(0.28)	24.61	2.5	13	44(-5.7)	50	[10]	[19]	[7]	90	82	UT	0.3	HoldLong?	(9)	7	11	0	20	1.6,100	81
40	Jun/3	14	21.38	22.27	23.55(0.46)	24.02(0.38)	24.38(0.26)	24.5	2.5	13	49(-0.5)	50	[11]	[18]	[8]	87	5	UT	0.2	HoldLong	(9)	6	12	-4	20	1.5,99	81

41	Jun/3	13	21.38	22.27	23.44(0.43)	23.93(0.34)	24.32(0.72)	24.38	2.4	13	50(0)	50	[10]	[28]	[4]	87	155	UT	0.1	HoldLong	(11)	17	1	-4	20	1.5,99	81
42	Jun/3	12	21.38	22.27	23.34(0.45)	23.85(0.4)	24.15(0.72)	24.37	2.4	13	50(1.4)	50	[11]	[29]	[4]	89	174	UT	0.3	OpenLong	(10)	17	-2	-4	20	1.6,99	81
43	Jun/3	11	21.38	22.27	23.24(0.46)	23.75(0.58)	23.98(0.71)	24.39	2.4	13	49(3.4)	50	[11]	[31]	[10]	98	207	UT	0.7	OpenLong	(11)	17	12	8	20	1.9,100	81
44	Jun/3	10	21.38	22.27	23.13(0.38)	23.61(0.56)	23.81(0.61)	24.27	2.3	13	45(3.8)	50	[9]	[28]	[11]	98	265	UT	0.8	OpenLong	(12)	15	10	6	20	2,98	81
45	Jun/3	9	21.38	22.27	23.04(0.36)	23.48(0.55)	23.67(0.56)	24.17	2.2	13	41(4.7)	50	[9]	[26]	[29]	101	270	UT	1	HoldLong?	(9)	13	66	5	20	2.2,96	81

46	Jun/2	15	21.16	21.83	22.96(0.23)	23.35(0.28)	23.54(-0.05)	23.52	2.3	10	37(-8)	50	[6]	[6]	[-1]	75	-1	CR	-0	HoldShort?	(5)	-1	-1	-6	4	1.2,95	73
47	Jun/2	14	21.16	21.83	22.91(0.23)	23.29(0.31)	23.55(0.08)	23.53	2.3	10	45(1.9)	50	[6]	[10]	[-2]	81	62	CR	-0	OpenShort	(5)	2	-4	-7	4	1.4,96	73
48	Jun/2	13	21.16	21.83	22.86(0.23)	23.22(0.33)	23.53(0.5)	23.57	2.4	10	43(2.8)	50	[6]	[20]	[8]	87	206	UT	0.1	OpenLong	(6)	12	2	29	20	1.6,97	73
49	Jun/2	12	21.16	21.83	22.81(0.22)	23.14(0.32)	23.41(0.52)	23.55	2.3	10	40(3.2)	50	[5]	[20]	[10]	92	228	UT	0.3	OpenLong	(5)	13	2	31	20	1.8,97	73
50	Jun/2	11	21.16	21.83	22.76(0.22)	23.07(0.48)	23.29(0.54)	23.53	2.3	10	37(4)	50	[5]	[23]	[5]	101	253	UT	0.6	HoldLong	(5)	13	-6	34	20	2.1,98	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI