EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 11, 2020

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $39.7100 One month high (close): $43.5900

EMHY Daily Change: -2.72% Daily StdDev 2.63% EMHY EMA_5_Trend: -0.19% 10Minute StdDev: $0.4563

Latest Price : $42.14(-2.72%)

Mon. Jun 15, 2020($0.2) Fri. Jun 12, 2020($0.2) Thu. Jun 11, 2020($0.5) Wed. Jun 10, 2020($0.1) Tue. Jun 9, 2020($0.1) Mon. Jun 8, 2020($0.2) Fri. Jun 5, 2020($0.3) Thu. Jun 4, 2020($0.1)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.18%(54%) Avg negative next hour return: -0.37%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 11, 2020
1	Jun/11	11	41.86	42.65	43.15(-0.13)	42.93(-0.22)	42.74(-0.37)	42.36	0.5	7	33(4.1)	-5	[-5]	[-19]	[-12]	-106	-140	RG	-1.1	SmallLong	(-5)	-14	-7	-32	-20	-2.3,2	61
Daily Trend: % Up Forces: 42.65(daily_ema_10 0.68%) Down Forces: Support Levels: 41.86(daily_ema_20 -1.18%) Resistance Levels: 42.93(weak_hourly_sma_10 1.35%) 43.15(weak_hourly_sma_20 1.86%)

2	Jun/11	10	41.86	42.65	43.2(-0.13)	43.03(-0.19)	42.9(-0.32)	42.44	0.6	7	29(5.1)	10	[-5]	[-16]	[-5]	-97	-125	RG	-1.5	SmallLong	(-5)	-12	5	-19	-20	-2.5,16	61
3	Jun/11	9	41.86	42.65	43.26(-0.12)	43.11(-0.21)	43.04(-0.32)	42.38	0.5	7	24(9.4)	-15	[-5]	[-17]	[-33]	-113	-154	DT	-2.7	HoldShort?	(-5)	-12	-72	-16	-20	-3.6,27	61
4	Jun/10	15	41.75	42.6	43.31(-0.01)	43.11(-0)	43.18(0.1)	43.28	1.4	8	14(0.7)	50	[-0]	[5]	[5]	-11	30	UR	0.7	SmallShort?	(0)	4	2	21	14	-0.2,44	79
5	Jun/10	14	41.75	42.6	43.32(0.02)	43.2(-0.02)	43.14(0.06)	43.25	1.3	8	14(-0.3)	50	[1]	[4]	[6]	-41	-26	UT	0.7	OpenLong	(-1)	2	8	14	9	-0.5,22	79

6	Jun/10	13	41.75	42.6	43.32(0)	43.21(-0.02)	43.11(-0.09)	43.15	1.2	8	14(0)	40	[0]	[-2]	[1]	-64	-66	RG	0.3	Wait	(0)	-3	2	3	-2	-1,11	79
7	Jun/10	12	41.75	42.6	43.32(-0)	43.22(-0.03)	43.15(-0.08)	43.13	1.2	8	14(0.1)	35	[-0]	[-2]	[-1]	-73	-63	DR	-0.1	OpenShort	(0)	-3	3	-7	-16	-1.1,5	79
8	Jun/10	11	41.75	42.6	43.31(-0.01)	43.23(-0.12)	43.18(-0.1)	43.09	1.2	8	14(0.4)	45	[-0]	[-5]	[-3]	-84	-67	RG	-0.6	Wait	(0)	-4	2	-24	2	-1.4,1	79
9	Jun/10	10	41.75	42.6	43.31(-0.02)	43.28(-0.11)	43.22(-0.11)	43.07	1.2	8	14(-0.3)	35	[-1]	[-5]	[-6]	-74	-69	RG	-1	SmallLong	(-1)	-4	-6	-20	-9	-1.6,16	79
10	Jun/10	9	41.75	42.6	43.32(0.01)	43.33(-0.09)	43.27(-0.08)	43.14	1.2	8	14(-0.3)	30	[0]	[-3]	[-8]	-51	-75	DR	-0.8	OpenShort?	(0)	-3	-16	-14	-9	-1.2,29	79

11	Jun/9	15	41.58	42.43	43.31(0.02)	43.37(-0.03)	43.3(0.03)	43.34	1.6	9	14(-6.7)	50	[1]	[2]	[0]	-12	-4	UT	0.3	OpenLong?	(2)	1	4	-3	-5	0.2,33	84
12	Jun/9	14	41.58	42.43	43.3(0.09)	43.38(-0.06)	43.29(0.02)	43.29	1.5	9	21(-5.2)	50	[3]	[2]	[-1]	-13	-92	CR	0	HoldShort	(1)	1	1	-6	-5	-0,37	84
13	Jun/9	13	41.58	42.43	43.26(0.09)	43.41(-0.03)	43.28(-0.13)	43.28	1.5	9	26(-3.6)	50	[3]	[-3]	[-2]	-8	-132	DR	0	OpenShort	(3)	-5	-1	-8	-5	0.1,40	84
14	Jun/9	12	41.58	42.43	43.22(0.1)	43.42(-0.02)	43.34(-0.11)	43.29	1.5	9	30(-1.8)	50	[4]	[-2]	[-4]	-3	-121	DR	-0.2	OpenShort	(3)	-4	-2	-15	-14	0.2,42	84
15	Jun/9	11	41.58	42.43	43.18(0.09)	43.43(0.04)	43.39(-0.09)	43.32	1.6	9	31(-1.3)	50	[3]	[-0]	[-5]	5	-94	DR	-0.2	OpenShort	(4)	-3	5	-25	-20	0.4,45	84

16	Jun/9	10	41.58	42.43	43.14(0.07)	43.41(0.02)	43.43(-0.11)	43.26	1.5	9	33(-1.4)	45	[3]	[-1]	[-6]	16	-79	DR	-0.5	OpenShort	(2)	-4	-1	-22	-20	0.3,58	84
17	Jun/9	9	41.58	42.43	43.11(0.08)	43.4(0.03)	43.48(-0.11)	43.27	1.5	9	34(-1.3)	40	[3]	[-1]	[-12]	42	-78	DR	-0.5	OpenShort?	(3)	-4	-23	-15	-20	0.4,82	84
18	Jun/8	15	41.41	42.24	43.08(0.12)	43.39(0.1)	43.53(0.05)	43.56	2	8	35(0.4)	50	[5]	[7]	[1]	80	-5	UT	0.1	HoldLong?	(4)	2	2	-3	9	1.2,100	89
19	Jun/8	14	41.41	42.24	43.03(0.1)	43.35(0.09)	43.51(0.09)	43.54	1.9	8	35(1.2)	50	[4]	[8]	[0]	83	42	UT	0.1	OpenLong	(4)	3	1	-4	7	1.3,100	89
20	Jun/8	13	41.41	42.24	42.99(0.1)	43.31(0.11)	43.47(0.18)	43.53	1.9	8	34(1.5)	50	[4]	[11]	[1]	88	72	UT	0.2	OpenLong	(3)	6	2	-3	11	1.5,100	89

21	Jun/8	12	41.41	42.24	42.95(0.11)	43.26(0.1)	43.39(0.16)	43.5	1.9	8	32(1.9)	50	[4]	[10]	[0]	90	61	UT	0.3	OpenLong	(3)	6	-1	-2	11	1.6,100	89
22	Jun/8	11	41.41	42.24	42.9(0.09)	43.22(0.24)	43.32(0.16)	43.51	1.9	8	30(2.6)	45	[3]	[12]	[2]	95	91	UT	0.6	OpenLong	(4)	6	5	5	-2	1.8,100	89
23	Jun/8	10	41.41	42.24	42.86(0.08)	43.12(0.24)	43.25(0.14)	43.45	1.9	8	28(2.1)	50	[3]	[12]	[4]	97	94	UT	0.7	OpenLong	(3)	5	6	4	9	1.9,99	89
24	Jun/8	9	41.41	42.24	42.83(0.11)	43.02(0.22)	43.19(0.1)	43.37	1.8	8	26(1.8)	50	[4]	[10]	[8]	96	46	UT	0.6	OpenLong?	(2)	4	19	3	9	1.9,98	89
25	Jun/5	15	41.22	42	42.78(0.07)	42.93(0.13)	43.15(0.05)	43.13	1.9	8	24(-5.3)	45	[2]	[6]	[-0]	80	22	UT	-0.1	HoldLong?	(2)	2	-2	-3	12	1.3,97	90

26	Jun/5	14	41.22	42	42.75(0.13)	42.87(0.11)	43.13(0.04)	43.15	1.9	8	29(-1.5)	50	[5]	[6]	[1]	84	-31	UT	0.1	HoldLong	(3)	1	0	-3	12	1.4,99	90
27	Jun/5	13	41.22	42	42.69(0.12)	42.82(0.13)	43.11(0.29)	43.15	1.9	8	31(-0.6)	50	[4]	[15]	[2]	87	61	UT	0.1	HoldLong	(5)	10	-1	3	20	1.5,99	90
28	Jun/5	12	41.22	42	42.64(0.13)	42.77(0.15)	42.98(0.32)	43.16	1.9	8	31(0.1)	50	[5]	[16]	[4]	88	71	UT	0.6	HoldLong	(5)	11	0	5	20	1.6,98	90
29	Jun/5	11	41.22	42	42.58(0.12)	42.71(0.11)	42.84(0.32)	43.16	1.9	8	31(0.9)	50	[4]	[16]	[12]	93	100	UT	1	HoldLong	(5)	11	10	30	20	1.8,98	90
30	Jun/5	10	41.22	42	42.53(0.13)	42.66(0.07)	42.7(0.19)	43.03	1.8	8	30(0.3)	50	[5]	[10]	[6]	77	37	UT	1.1	HoldLong	(4)	7	-3	18	20	1.6,87	90

31	Jun/5	9	41.22	42	42.48(0.14)	42.63(0.09)	42.62(0.21)	43.07	1.8	8	30(0.6)	50	[5]	[12]	[22]	73	51	UT	1.5	OpenLong?	(4)	7	47	13	20	1.9,75	90
32	Jun/4	15	41.04	41.84	42.42(0.08)	42.59(-0.04)	42.53(-0.04)	42.5	1.5	7	29(-4.1)	50	[3]	[-0]	[-1]	4	-72	DR	-0.1	OpenShort?	(2)	-1	5	-16	-2	0.3,46	90
33	Jun/4	14	41.04	41.84	42.39(0.09)	42.61(-0.06)	42.55(-0.04)	42.44	1.4	7	34(-2.1)	45	[3]	[-1]	[-4]	22	-91	DR	-0.3	OpenShort	(3)	-1	-2	-10	-20	0.2,67	90
34	Jun/4	13	41.04	41.84	42.35(0.07)	42.64(-0.01)	42.57(-0.13)	42.47	1.5	7	36(-1.8)	35	[2]	[-3]	[-7]	34	-71	DR	-0.3	OpenShort	(2)	-5	-11	-8	-20	0.3,76	90
35	Jun/4	12	41.04	41.84	42.32(0.1)	42.64(0.03)	42.62(-0.05)	42.61	1.6	7	37(-1.5)	40	[4]	[1]	[-2]	52	-42	CR	-0	HoldShort	(4)	-2	-2	-4	-9	0.8,82	90

36	Jun/4	11	41.04	41.84	42.28(0.12)	42.63(0.15)	42.64(-0.02)	42.63	1.6	7	39(-1.6)	45	[4]	[4]	[-3]	53	-47	CR	-0	HoldShort	(3)	-1	4	-11	-20	0.9,80	90
37	Jun/4	10	41.04	41.84	42.23(0.12)	42.57(0.13)	42.65(-0.05)	42.58	1.6	7	41(-1.4)	45	[4]	[3]	[-3]	58	-52	CR	-0.2	HoldShort	(4)	-2	2	-10	-20	0.9,85	90
38	Jun/4	9	41.04	41.84	42.18(0.12)	42.51(0.11)	42.67(-0.08)	42.55	1.6	7	42(-1.2)	35	[4]	[1]	[-8]	64	-51	CR	-0.3	HoldShort?	(4)	-3	-16	-9	-14	0.9,91	90
39	Jun/3	15	40.88	41.72	42.13(0.15)	42.46(0.16)	42.7(0.09)	42.75	1.9	8	43(2.2)	50	[5]	[9]	[1]	86	23	UT	0.1	OpenLong?	(5)	3	5	-4	5	1.5,98	92
40	Jun/3	14	40.88	41.72	42.07(0.11)	42.39(0.16)	42.66(0.11)	42.69	1.9	8	41(1.3)	45	[4]	[9]	[0]	88	67	UT	0.1	OpenLong	(5)	4	1	-7	16	1.6,98	92

41	Jun/3	13	40.88	41.72	42.02(0.13)	42.32(0.16)	42.62(0.32)	42.68	1.9	8	40(1.8)	50	[5]	[17]	[1]	91	111	UT	0.2	OpenLong	(4)	11	-1	-5	20	1.7,98	92
42	Jun/3	12	40.88	41.72	41.97(0.15)	42.25(0.2)	42.48(0.29)	42.69	1.9	8	38(2.8)	50	[5]	[17]	[1]	99	92	UT	0.6	OpenLong	(5)	10	-2	-4	20	2,99	92
43	Jun/3	11	40.88	41.72	41.91(0.15)	42.17(0.24)	42.36(0.32)	42.71	1.9	8	35(4.4)	50	[5]	[18]	[10]	110	121	UT	1	HoldLong	(5)	11	14	11	20	2.4,100	92
44	Jun/3	10	40.88	41.72	41.85(0.14)	42.07(0.18)	42.23(0.26)	42.54	1.7	8	31(3.8)	50	[5]	[15]	[6]	105	82	UT	1	HoldLong	(5)	9	7	5	20	2.3,97	92
45	Jun/3	9	40.88	41.72	41.79(0.11)	42(0.17)	42.12(0.21)	42.46	1.6	8	27(3.1)	50	[4]	[13]	[17]	112	103	UT	1.3	HoldLong?	(4)	7	37	6	20	2.6,97	92

46	Jun/2	15	40.71	41.53	41.74(0.08)	41.93(0.08)	42.03(0.03)	42.01	1.4	8	24(-0.1)	40	[3]	[5]	[-2]	77	-15	CR	-0.1	OpenShort?	(2)	1	-4	-7	7	1.2,97	81
47	Jun/2	14	40.71	41.53	41.71(0.06)	41.9(0.13)	42.02(0.11)	42.06	1.5	8	24(1.6)	40	[2]	[8]	[-1]	90	46	CR	0.2	OpenShort	(4)	4	0	-4	0	1.6,100	81
48	Jun/2	13	40.71	41.53	41.68(0.04)	41.85(0.13)	41.98(0.15)	42.06	1.5	8	22(1.9)	50	[1]	[9]	[7]	95	87	UT	0.4	OpenLong	(2)	5	3	32	12	1.8,100	81
49	Jun/2	12	40.71	41.53	41.66(0.03)	41.8(0.13)	41.92(0.12)	42.02	1.4	8	20(1.8)	50	[1]	[8]	[7]	98	93	UT	0.5	OpenLong	(2)	4	1	33	12	1.9,100	81
50	Jun/2	11	40.71	41.53	41.65(0.05)	41.75(0.06)	41.87(0.11)	42.01	1.4	8	19(2.3)	50	[2]	[7]	[10]	103	67	UT	0.8	HoldLong	(1)	4	5	34	20	2.1,100	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI