|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 11, 2020 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $74.5700 One month high (close): $98.0050
DLTR Daily Change: -2.55% Daily StdDev 4.88% DLTR EMA_5_Trend: -0.91% 10Minute StdDev: $0
Latest Price : $89.09(-2.55%) | Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: 0.1
| | Thu. Jun. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 14 | 88.42 | 93.73 | 91.58(-0.24) | 90.6(-0.23) | 89.92(-0.19) | 89.33 | 0.1 | | 9 | 17(0.6) | 15 | [-5] | [-8] | [-7] | -93 | -59 | RG | -0.5 | Wait | | (-5) | -4 | -10 | -1 | -20 | -1.7,0 | 69 | Sample size 50 Avg positive next hour return: 0.64%(34%) Avg negative next hour return: -0.93%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.42(daily_ema_20 -1.02%)
Resistance Levels: 90.6(hourly_sma_10 1.42%) 91.58(hourly_sma_20 2.52%) 93.73(weak_daily_ema_10 4.93%)
|
| | | 2 | Jun/11 | 13 | 88.42 | 93.73 | 91.8(-0.22) | 90.81(-0.24) | 90.09(-0.39) | 89.75 | 0.2 | | 9 | 16(0.9) | 20 | [-5] | [-12] | [-3] | -91 | -98 | RG | -0.3 | Wait | | (-5) | -8 | -3 | 2 | -20 | -1.7,2 | 69 | | 3 | Jun/11 | 12 | 88.42 | 93.73 | 92(-0.18) | 91.02(-0.22) | 90.45(-0.4) | 89.9 | 0.2 | | 9 | 16(1.3) | 20 | [-4] | [-12] | [-6] | -93 | -147 | RG | -0.5 | Wait | | (-5) | -8 | -10 | 3 | -20 | -1.8,2 | 69 | | 4 | Jun/11 | 11 | 88.42 | 93.73 | 92.16(-0.13) | 91.22(-0.26) | 90.82(-0.23) | 90.32 | 0.3 | | 9 | 14(0.9) | 35 | [-3] | [-9] | [-2] | -91 | -127 | RG | -0.5 | Wait | | (-3) | -5 | 1 | -5 | -13 | -1.7,2 | 69 | | 5 | Jun/11 | 10 | 88.42 | 93.73 | 92.28(-0.16) | 91.46(-0.25) | 91.03(-0.27) | 90.27 | 0.2 | | 9 | 13(1.1) | 30 | [-3] | [-10] | [-4] | -97 | -127 | BT | -0.8 | OpenLong | | (-3) | -6 | 2 | -8 | -20 | -2,3 | 69 | | | | |
| 6 | Jun/11 | 9 | 88.42 | 93.73 | 92.42(-0.18) | 91.69(-0.28) | 91.27(-0.28) | 90.19 | 0.2 | | 9 | 12(2) | 5 | [-4] | [-10] | [-15] | -102 | -128 | RG | -1.2 | SmallLong? | | (-3) | -6 | -30 | -4 | -20 | -2.4,8 | 69 | | 7 | Jun/10 | 15 | 87.76 | 94.61 | 92.59(-0.07) | 91.94(-0.11) | 91.53(-0.08) | 91.54 | 0.5 | | 13 | 10(0.8) | 40 | [-1] | [-2] | [-2] | -77 | -61 | RG | 0 | Wait? | | (-3) | -2 | -5 | 4 | -11 | -1.4,8 | 76 | | 8 | Jun/10 | 14 | 87.76 | 94.61 | 92.65(-0.11) | 92.04(-0.13) | 91.6(-0.03) | 91.77 | 0.5 | | 13 | 9(-0.9) | 45 | [-2] | [-1] | [5] | -74 | 13 | RG | 0.2 | Wait | | (-1) | -1 | 9 | 7 | 5 | -1.2,6 | 76 | | 9 | Jun/10 | 13 | 87.76 | 94.61 | 92.75(-0.17) | 92.16(-0.21) | 91.63(-0.28) | 91.37 | 0.4 | | 13 | 10(-0.4) | 25 | [-4] | [-8] | [-2] | -89 | -47 | RG | -0.3 | Wait | | (-3) | -6 | -3 | -1 | -15 | -1.6,1 | 76 | | 10 | Jun/10 | 12 | 87.76 | 94.61 | 92.91(-0.18) | 92.36(-0.23) | 91.89(-0.24) | 91.51 | 0.5 | | 13 | 11(0) | 20 | [-4] | [-7] | [-1] | -89 | -28 | RG | -0.4 | Wait | | (-4) | -5 | 1 | 1 | -12 | -1.6,1 | 76 | | | | |
| 11 | Jun/10 | 11 | 87.76 | 94.61 | 93.07(-0.18) | 92.57(-0.25) | 92.11(-0.27) | 91.47 | 0.5 | | 13 | 11(0.1) | 25 | [-4] | [-8] | [-7] | -95 | -58 | RG | -0.7 | Wait | | (-4) | -6 | -10 | -8 | -20 | -1.8,0 | 76 | | 12 | Jun/10 | 10 | 87.76 | 94.61 | 93.24(-0.15) | 92.8(-0.19) | 92.36(-0.13) | 91.91 | 0.5 | | 13 | 11(0.7) | 25 | [-3] | [-4] | [-2] | -85 | -18 | RG | -0.5 | Wait | | (-3) | -3 | 0 | -2 | -20 | -1.5,3 | 76 | | 13 | Jun/10 | 9 | 87.76 | 94.61 | 93.38(-0.1) | 92.98(-0.13) | 92.48(-0.22) | 91.9 | 0.5 | | 13 | 10(0.9) | 30 | [-2] | [-5] | [-11] | -91 | -116 | RG | -0.7 | Wait? | | (-3) | -5 | -17 | -6 | -20 | -1.8,4 | 76 | | 14 | Jun/9 | 15 | 87.03 | 94.32 | 93.48(-0.04) | 93.1(-0.01) | 92.69(-0.14) | 92.66 | 0.7 | | 14 | 9(0.5) | 40 | [-1] | [-2] | [-2] | -72 | -85 | RG | -0 | Wait? | | (-1) | -3 | 1 | 1 | -20 | -1.1,6 | 77 | | 15 | Jun/9 | 14 | 87.03 | 94.32 | 93.52(-0.02) | 93.11(-0.05) | 92.82(-0.23) | 92.62 | 0.7 | | 14 | 9(0.3) | 40 | [-0] | [-4] | [-5] | -79 | -139 | RG | -0.3 | Wait | | (-1) | -5 | -2 | -10 | -20 | -1.3,4 | 77 | | | | |
| 16 | Jun/9 | 13 | 87.03 | 94.32 | 93.54(-0.06) | 93.15(-0.09) | 93.03(-0.23) | 92.69 | 0.7 | | 14 | 8(0.1) | 35 | [-1] | [-4] | [-3] | -74 | -90 | RG | -0.5 | Wait | | (-1) | -5 | 3 | -17 | -15 | -1.2,6 | 77 | | 17 | Jun/9 | 12 | 87.03 | 94.32 | 93.59(-0.1) | 93.24(-0.03) | 93.25(-0.23) | 92.55 | 0.7 | | 14 | 8(-0.1) | 20 | [-2] | [-4] | [-10] | -74 | -71 | RG | -1 | SmallLong | | (-1) | -5 | -8 | -21 | -20 | -1.5,14 | 77 | | 18 | Jun/9 | 11 | 87.03 | 94.32 | 93.68(-0.11) | 93.26(-0.08) | 93.47(-0.05) | 92.92 | 0.7 | | 14 | 8(-0.1) | 30 | [-2] | [-1] | [-6] | -50 | 18 | RG | -0.8 | SmallLong | | (-1) | -1 | -9 | -11 | -9 | -1.1,28 | 77 | | 19 | Jun/9 | 10 | 87.03 | 94.32 | 93.78(-0.08) | 93.34(-0.14) | 93.52(0.14) | 93.34 | 0.8 | | 14 | 8(-0.9) | 45 | [-2] | [3] | [1] | -24 | 63 | UR | -0.3 | SmallShort | | (-2) | 3 | -7 | 4 | 20 | -0.6,41 | 77 | | 20 | Jun/9 | 9 | 87.03 | 94.32 | 93.85(-0.11) | 93.47(-0.11) | 93.39(0.12) | 93.65 | 0.8 | | 14 | 9(-0.4) | 50 | [-2] | [2] | [5] | -12 | 117 | UR | 0.3 | SmallShort? | | (-1) | 2 | -2 | 17 | 20 | -0.3,46 | 77 | | | | |
| 21 | Jun/8 | 15 | 86.31 | 93.7 | 93.95(-0.07) | 93.58(-0.1) | 93.28(0.06) | 93.76 | 0.9 | | 15 | 10(-0.2) | 50 | [-1] | [2] | [7] | -16 | 63 | UR | 0.6 | SmallShort? | | (-2) | 1 | 2 | 20 | 20 | -0.2,39 | 81 | | 22 | Jun/8 | 14 | 86.31 | 93.7 | 94.01(-0.07) | 93.67(-0.13) | 93.23(0.18) | 93.66 | 0.9 | | 15 | 10(-0.6) | 50 | [-1] | [4] | [7] | -37 | 72 | UR | 0.5 | SmallShort | | (-1) | 4 | 11 | 12 | 20 | -0.4,23 | 81 | | 23 | Jun/8 | 13 | 86.31 | 93.7 | 94.08(-0.12) | 93.79(-0.06) | 93.06(-0.1) | 93.18 | 0.8 | | 15 | 10(-0.4) | 40 | [-2] | [-1] | [1] | -63 | -7 | RG | 0.1 | Wait | | (-2) | -2 | 11 | -2 | -20 | -1,12 | 81 | | 24 | Jun/8 | 12 | 86.31 | 93.7 | 94.2(-0.16) | 93.85(-0.08) | 93.15(-0.42) | 92.7 | 0.8 | | 15 | 11(0) | 10 | [-3] | [-8] | [-9] | -77 | -106 | RG | -0.5 | Wait | | (-3) | -9 | -9 | -2 | -20 | -1.6,13 | 81 | | 25 | Jun/8 | 11 | 86.31 | 93.7 | 94.35(-0.15) | 93.85(0) | 93.54(-0.35) | 93.09 | 0.8 | | 15 | 11(-0.4) | 15 | [-3] | [-5] | [-10] | -72 | -71 | RG | -0.5 | Wait | | (-3) | -7 | -9 | -14 | -20 | -1.4,13 | 81 | | | | |
| 26 | Jun/8 | 10 | 86.31 | 93.7 | 94.49(-0.15) | 93.93(-0.02) | 93.87(-0.26) | 93.51 | 0.8 | | 15 | 11(-0.4) | 30 | [-3] | [-4] | [-0] | -57 | -17 | RG | -0.4 | Wait | | (-3) | -5 | 15 | -20 | -20 | -1,18 | 81 | | 27 | Jun/8 | 9 | 86.31 | 93.7 | 94.64(-0.17) | 93.95(-0.16) | 94.12(-0.43) | 92.82 | 0.8 | | 15 | 12(-0.1) | 15 | [-3] | [-9] | [-14] | -70 | -132 | RG | -1.3 | SmallLong? | | (-4) | -9 | -18 | -24 | -20 | -1.9,28 | 81 | | 28 | Jun/5 | 15 | 85.53 | 92.62 | 94.81(-0.17) | 94.1(-0.14) | 94.52(-0.02) | 93.65 | 1 | | 15 | 12(-0.9) | 20 | [-3] | [-0] | [-9] | -30 | 42 | RG | -0.9 | SmallLong? | | (-3) | -0 | -22 | -5 | -7 | -1.2,50 | 83 | | 29 | Jun/5 | 14 | 85.53 | 92.62 | 94.97(-0.13) | 94.23(-0.01) | 94.54(0.24) | 94.65 | 1.1 | | 15 | 13(-1.4) | 45 | [-3] | [6] | [4] | 4 | 156 | UR | 0.1 | SmallShort | | (-3) | 5 | -2 | 11 | 20 | -0.3,61 | 83 | | 30 | Jun/5 | 13 | 85.53 | 92.62 | 95.1(-0.14) | 94.24(-0.09) | 94.31(0.35) | 94.74 | 1.1 | | 15 | 14(-1.8) | 50 | [-3] | [8] | [8] | 1 | 185 | UR | 0.4 | SmallShort | | (-3) | 7 | 0 | 23 | 20 | -0.3,58 | 83 | | | | |
| 31 | Jun/5 | 12 | 85.53 | 92.62 | 95.23(-0.19) | 94.32(-0.03) | 93.98(0.22) | 94.73 | 1.1 | | 15 | 16(-1.9) | 40 | [-4] | [6] | [5] | -15 | 190 | UR | 0.6 | SmallShort | | (-3) | 4 | -3 | 22 | 20 | -0.4,45 | 83 | | 32 | Jun/5 | 11 | 85.53 | 92.62 | 95.41(-0.2) | 94.35(-0.02) | 93.78(0.1) | 94.85 | 1.1 | | 15 | 18(-1.6) | 50 | [-4] | [3] | [15] | -30 | 160 | UR | 0.7 | SmallShort | | (-4) | 2 | 24 | 22 | 20 | -0.4,30 | 83 | | 33 | Jun/5 | 10 | 85.53 | 92.62 | 95.6(-0.26) | 94.37(-0.19) | 93.68(-0.25) | 93.74 | 1 | | 15 | 19(-0.7) | 35 | [-5] | [-6] | [3] | -68 | 5 | RG | 0 | Wait | | (-5) | -5 | 6 | 9 | -8 | -1.1,10 | 83 | | 34 | Jun/5 | 9 | 85.53 | 92.62 | 95.84(-0.28) | 94.55(-0.23) | 93.92(-0.26) | 93.49 | 0.9 | | 15 | 20(0.6) | 30 | [-6] | [-7] | [1] | -81 | -40 | RG | -0.3 | Wait? | | (-6) | -5 | 9 | 2 | -20 | -1.4,4 | 83 | | 35 | Jun/4 | 15 | 84.71 | 91.55 | 96.11(-0.25) | 94.77(-0.3) | 94.17(-0.52) | 93.1 | 1 | | 15 | 19(1.8) | 10 | [-5] | [-12] | [-10] | -95 | -193 | RG | -0.7 | Wait? | | (-6) | -11 | -13 | -6 | -20 | -1.8,0 | 83 | | | | |
| 36 | Jun/4 | 14 | 84.71 | 91.55 | 96.35(-0.15) | 95.06(-0.28) | 94.66(-0.28) | 93.69 | 1.1 | | 15 | 18(1.5) | 30 | [-3] | [-6] | [-9] | -94 | -202 | RG | -0.7 | Wait | | (-5) | -6 | -15 | -4 | -20 | -1.8,1 | 83 | | 37 | Jun/4 | 13 | 84.71 | 91.55 | 96.49(-0.09) | 95.33(-0.19) | 94.92(-0.14) | 94.39 | 1.1 | | 15 | 16(0.9) | 40 | [-2] | [-2] | [-7] | -87 | -166 | RG | -0.4 | Wait | | (-2) | -3 | -11 | -6 | -20 | -1.5,1 | 83 | | 38 | Jun/4 | 12 | 84.71 | 91.55 | 96.58(-0.05) | 95.51(-0.2) | 95.05(-0.13) | 94.91 | 1.2 | | 15 | 15(0.6) | 50 | [-1] | [-2] | [2] | -76 | -151 | RG | -0.1 | Wait | | (-1) | -3 | 3 | 5 | -4 | -1.3,7 | 83 | | 39 | Jun/4 | 11 | 84.71 | 91.55 | 96.63(-0.08) | 95.71(-0.25) | 95.18(-0.19) | 94.75 | 1.2 | | 15 | 15(0.8) | 40 | [-2] | [-4] | [-7] | -83 | -156 | RG | -0.3 | Wait | | (-1) | -4 | -18 | 3 | -14 | -1.5,5 | 83 | | 40 | Jun/4 | 10 | 84.71 | 91.55 | 96.71(-0.05) | 95.95(-0.21) | 95.36(-0.1) | 95.57 | 1.3 | | 15 | 14(0.4) | 50 | [-1] | [-2] | [6] | -70 | -95 | RG | 0.2 | Wait | | (-1) | -2 | 12 | 5 | 14 | -1,5 | 83 | | | | |
| 41 | Jun/4 | 9 | 84.71 | 91.55 | 96.76(-0.09) | 96.15(-0.33) | 95.45(-0.29) | 95 | 1.2 | | 15 | 13(0.8) | 45 | [-2] | [-7] | [-2] | -90 | -160 | RG | -0.4 | Wait? | | (-2) | -6 | -0 | -3 | -11 | -1.6,0 | 83 | | 42 | Jun/3 | 15 | 83.83 | 90.28 | 96.85(-0.1) | 96.47(-0.37) | 95.73(-0.24) | 95.02 | 1.3 | | 15 | 13(0.8) | 35 | [-2] | [-6] | [-7] | -93 | -151 | RG | -0.7 | Wait? | | (-2) | -5 | -11 | -6 | -20 | -1.7,0 | 86 | | 43 | Jun/3 | 14 | 83.83 | 90.28 | 96.95(-0.1) | 96.83(-0.32) | 95.97(-0.27) | 95.55 | 1.4 | | 15 | 12(0.6) | 25 | [-2] | [-6] | [-4] | -84 | -106 | RG | -0.4 | Wait | | (-1) | -5 | -3 | -9 | -20 | -1.4,1 | 86 | | 44 | Jun/3 | 13 | 83.83 | 90.28 | 97.05(-0.08) | 97.14(-0.33) | 96.23(-0.32) | 95.67 | 1.4 | | 15 | 11(0.6) | 20 | [-2] | [-7] | [-7] | -82 | -140 | RG | -0.6 | Wait | | (-2) | -6 | -7 | -9 | -20 | -1.5,6 | 86 | | 45 | Jun/3 | 12 | 83.83 | 90.28 | 97.13(-0.08) | 97.46(-0.19) | 96.54(-0.31) | 96.02 | 1.5 | | 15 | 11(0.4) | 20 | [-2] | [-5] | [-10] | -75 | -105 | RG | -0.6 | Wait | | (-1) | -6 | -8 | -18 | -20 | -1.3,8 | 86 | | | | |
| 46 | Jun/3 | 11 | 83.83 | 90.28 | 97.2(-0.06) | 97.46(-0) | 96.84(-0.38) | 96.38 | 1.5 | | 15 | 10(0.1) | 25 | [-1] | [-5] | [-9] | -57 | -114 | RG | -0.5 | Wait | | (-1) | -8 | 4 | -20 | -20 | -1,18 | 86 | | 47 | Jun/3 | 10 | 83.83 | 90.28 | 97.26(-0.08) | 97.46(0) | 97.21(-0.49) | 96.2 | 1.5 | | 15 | 10(0.5) | 5 | [-2] | [-7] | [-18] | -55 | -154 | RG | -1.2 | SmallLong | | (-1) | -10 | -15 | -28 | -20 | -1.3,28 | 86 | | 48 | Jun/3 | 9 | 83.83 | 90.28 | 97.34(-0.02) | 97.65(0.1) | 97.69(-0.37) | 96.89 | 1.6 | | 15 | 10(0) | 30 | [-0] | [-3] | [-9] | -22 | -123 | RG | -1 | SmallLong? | | (-1) | -7 | -7 | -7 | -20 | -0.6,43 | 86 | | 49 | Jun/2 | 15 | 82.89 | 88.86 | 97.36(-0.03) | 97.56(0.1) | 98.05(-0.34) | 97.2 | 1.8 | | 15 | 10(-0.4) | 35 | [-1] | [-2] | [-6] | 3 | -74 | RG | -1.1 | SmallLong? | | (0) | -7 | -7 | 1 | -20 | -0.2,58 | 85 | | 50 | Jun/2 | 14 | 82.89 | 88.86 | 97.39(0.04) | 97.47(0.09) | 98.39(-0.06) | 97.54 | 1.8 | | 15 | 10(-0.1) | 50 | [1] | [4] | [-4] | 29 | -34 | CR | -1 | HoldShort | | (-0) | -1 | -14 | 10 | -8 | 0.2,74 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|