|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 11, 2020 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $130.7500 One month high (close): $146.0500
DLR Daily Change: -3.15% Daily StdDev 4.12% DLR EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $133.93(-3.15%) | Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.8
| | Thu. Jun. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 10 | 137.59 | 139.79 | 140.25(-0.23) | 139.28(-0.49) | 137.86(-0.81) | 134.24 | -0.7 | | 2 | 40(12.7) | -45 | [-6] | [-28] | [-25] | -133 | -398 | DT | -2 | HoldShort | | (-6) | -20 | -28 | -19 | -20 | -3.3,0 | 59 | Sample size 50 Avg positive next hour return: 0.38%(30%) Avg negative next hour return: -3.41%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 137.59(daily_ema_20 2.5%) 139.28(hourly_sma_10 3.75%) 139.79(daily_ema_10 4.13%) 140.25(hourly_sma_20 4.48%)
|
| | | 2 | Jun/11 | 9 | 137.59 | 139.79 | 140.57(-0.15) | 139.96(-0.41) | 138.99(-0.54) | 135.96 | -0.4 | | 2 | 27(11.5) | -35 | [-4] | [-20] | [-30] | -138 | -317 | DT | -2.4 | HoldShort? | | (-4) | -13 | -56 | -14 | -20 | -3.7,5 | 59 | | 3 | Jun/10 | 15 | 137.61 | 141.02 | 140.78(-0.03) | 140.54(-0.15) | 139.75(-0.14) | 139.49 | 0.4 | | 5 | 16(1.3) | 15 | [-1] | [-5] | [-5] | -90 | -99 | RG | -0.4 | Wait? | | (-0) | -3 | -8 | -6 | -19 | -1.8,5 | 61 | | 4 | Jun/10 | 14 | 137.61 | 141.02 | 140.82(-0.03) | 140.75(-0.09) | 139.95(-0.3) | 139.97 | 0.5 | | 5 | 15(0) | 20 | [-1] | [-9] | [-2] | -77 | -110 | RG | 0 | Wait | | (-0) | -7 | 6 | -13 | -20 | -1.3,6 | 61 | | 5 | Jun/10 | 13 | 137.61 | 141.02 | 140.87(-0.01) | 140.87(-0.13) | 140.37(-0.23) | 139.62 | 0.4 | | 5 | 15(-1.7) | 10 | [-0] | [-7] | [-10] | -96 | -144 | RG | -1.1 | SmallLong | | (-1) | -6 | -4 | -33 | -20 | -1.9,2 | 61 | | | | |
| 6 | Jun/10 | 12 | 137.61 | 141.02 | 140.88(0.03) | 141.05(-0.06) | 140.7(-0.17) | 139.9 | 0.5 | | 5 | 16(-3.5) | 20 | [1] | [-5] | [-10] | -73 | -147 | DR | -1.1 | OpenShort | | (0) | -4 | 2 | -44 | -20 | -1.3,10 | 61 | | 7 | Jun/10 | 11 | 137.61 | 141.02 | 140.83(0.05) | 141.13(-0.1) | 140.93(-0.28) | 139.77 | 0.5 | | 5 | 20(-4.4) | 15 | [1] | [-8] | [-12] | -39 | -211 | DR | -1.3 | OpenShort | | (1) | -7 | -12 | -27 | -20 | -1.2,41 | 61 | | 8 | Jun/10 | 10 | 137.61 | 141.02 | 140.76(0.11) | 141.28(-0.04) | 141.33(-0.16) | 140.5 | 0.6 | | 5 | 24(-1.2) | 10 | [3] | [-4] | [-13] | 2 | -187 | DR | -0.7 | OpenShort | | (2) | -4 | -24 | -16 | -20 | -0.2,57 | 61 | | 9 | Jun/10 | 9 | 137.61 | 141.02 | 140.61(0.11) | 141.34(0.06) | 141.56(0.13) | 142.05 | 1 | | 5 | 25(-2.3) | 40 | [3] | [5] | [5] | 58 | 14 | UT | 0.4 | OpenLong? | | (4) | 3 | 12 | -5 | 20 | 1.2,78 | 61 | | 10 | Jun/9 | 15 | 137.36 | 141.17 | 140.46(0.13) | 141.26(0.02) | 141.37(-0.03) | 141.27 | 0.8 | | 4 | 28(-4.9) | 35 | [3] | [1] | [-1] | 43 | -93 | CR | -0.1 | HoldShort? | | (2) | -1 | 3 | -10 | -1 | 0.6,78 | 67 | | | | |
| 11 | Jun/9 | 14 | 137.36 | 141.17 | 140.27(0.17) | 141.23(0.03) | 141.41(0.05) | 141.07 | 0.8 | | 4 | 33(-4.2) | 35 | [4] | [3] | [-6] | 50 | -102 | CR | -0.2 | HoldShort | | (3) | 1 | -11 | -4 | -16 | 0.5,87 | 67 | | 12 | Jun/9 | 13 | 137.36 | 141.17 | 140.03(0.21) | 141.19(0.13) | 141.33(0.08) | 141.76 | 0.9 | | 4 | 37(-3.6) | 45 | [5] | [5] | [1] | 72 | -78 | UT | 0.2 | OpenLong | | (5) | 2 | 2 | -0 | 4 | 1,97 | 67 | | 13 | Jun/9 | 12 | 137.36 | 141.17 | 139.74(0.22) | 141.01(0.09) | 141.22(0.07) | 141.63 | 0.9 | | 4 | 40(-3.9) | 45 | [5] | [4] | [4] | 72 | -72 | UT | 0.2 | OpenLong | | (5) | 2 | 8 | 2 | 8 | 1,97 | 67 | | 14 | Jun/9 | 11 | 137.36 | 141.17 | 139.44(0.23) | 140.89(0.02) | 141.13(-0.01) | 141.14 | 0.8 | | 4 | 44(-0.5) | 35 | [5] | [2] | [-2] | 62 | -124 | CR | 0 | HoldShort | | (5) | -0 | -5 | -6 | 10 | 0.8,92 | 67 | | 15 | Jun/9 | 10 | 137.36 | 141.17 | 139.13(0.18) | 140.86(0.11) | 141.15(0.07) | 141.43 | 0.9 | | 4 | 45(1.5) | 40 | [4] | [4] | [4] | 73 | -1 | UT | 0.1 | OpenLong | | (5) | 2 | 11 | -3 | 7 | 1.1,95 | 67 | | | | |
| 16 | Jun/9 | 9 | 137.36 | 141.17 | 138.88(0.07) | 140.71(0.13) | 141.06(0.01) | 140.71 | 0.7 | | 4 | 43(0.7) | 5 | [2] | [2] | [-6] | 67 | 58 | CR | -0.2 | HoldShort? | | (4) | 0 | -8 | -6 | -20 | 0.9,94 | 67 | | 17 | Jun/8 | 15 | 137.44 | 140.89 | 138.79(0.06) | 140.53(0.21) | 141.04(0.17) | 141.21 | 0.8 | | 4 | 43(2.7) | 20 | [1] | [7] | [-0] | 79 | 152 | UT | 0.1 | OpenLong? | | (2) | 4 | 1 | 1 | -11 | 1.2,99 | 67 | | 18 | Jun/8 | 14 | 137.44 | 140.89 | 138.71(0.05) | 140.23(0.25) | 140.8(0.1) | 141.14 | 0.8 | | 4 | 40(1.2) | 20 | [1] | [6] | [-1] | 82 | 157 | CR | 0.2 | OpenShort | | (1) | 2 | -2 | 4 | -9 | 1.3,99 | 67 | | 19 | Jun/8 | 13 | 137.44 | 140.89 | 138.64(0.05) | 139.88(0.16) | 140.65(0.05) | 141.24 | 0.8 | | 4 | 39(1.6) | 10 | [1] | [4] | [5] | 84 | 154 | RG | 0.3 | Wait | | (1) | 1 | 4 | 6 | 20 | 1.4,99 | 67 | | 20 | Jun/8 | 12 | 137.44 | 140.89 | 138.57(0.06) | 139.65(0.24) | 140.58(0.15) | 140.99 | 0.7 | | 4 | 37(0.5) | 30 | [1] | [7] | [4] | 77 | 143 | UT | 0.2 | HoldLong | | (1) | 3 | 6 | 2 | 16 | 1.3,94 | 67 | | | | |
| 21 | Jun/8 | 11 | 137.44 | 140.89 | 138.57(0) | 139.31(0.32) | 140.37(0.25) | 140.62 | 0.7 | | 4 | 37(-0.2) | 20 | [0] | [10] | [3] | 71 | 213 | UR | 0.1 | SmallShort | | (1) | 6 | 10 | -2 | 1 | 1.2,91 | 67 | | 22 | Jun/8 | 10 | 137.44 | 140.89 | 138.49(-0.03) | 138.87(0.29) | 140.02(0.25) | 140.02 | 0.5 | | 4 | 37(0) | 10 | [-1] | [9] | [-2] | 66 | 205 | RG | 0 | Wait | | (-0) | 6 | -6 | 5 | -4 | 0.9,93 | 67 | | 23 | Jun/8 | 9 | 137.44 | 140.89 | 138.53(0.02) | 138.47(0.35) | 139.67(0.41) | 140.41 | 0.6 | | 4 | 37(0.2) | 25 | [1] | [14] | [2] | 72 | 221 | UT | 0.4 | OpenLong? | | (-0) | 9 | -8 | 17 | 20 | 1,97 | 67 | | 24 | Jun/5 | 15 | 137.55 | 140.35 | 138.51(0.03) | 137.99(0.44) | 139.1(0.27) | 140.89 | 0.7 | | 3 | 37(2.7) | 35 | [1] | [12] | [13] | 77 | 206 | UT | 1 | OpenLong? | | (1) | 6 | 16 | 24 | 20 | 1.3,94 | 68 | | 25 | Jun/5 | 14 | 137.55 | 140.35 | 138.47(0.01) | 137.39(0.24) | 138.72(0.34) | 139.91 | 0.5 | | 3 | 34(-0.3) | 40 | [0] | [11] | [15] | 50 | 177 | UT | 0.7 | OpenLong | | (-0) | 8 | 16 | 20 | 20 | 0.8,80 | 68 | | | | |
| 26 | Jun/5 | 13 | 137.55 | 140.35 | 138.45(-0.05) | 137.06(0.01) | 138.25(0.39) | 138.9 | 0.3 | | 3 | 34(-1.5) | 40 | [-1] | [10] | [12] | 20 | 179 | UR | 0.4 | SmallShort | | (-0) | 9 | 11 | 8 | 20 | 0.3,62 | 68 | | 27 | Jun/5 | 12 | 137.55 | 140.35 | 138.52(-0.1) | 137.04(-0.11) | 137.71(0.32) | 138.23 | 0.1 | | 3 | 36(-1.7) | 30 | [-2] | [6] | [13] | 5 | 165 | UR | 0.3 | SmallShort | | (-2) | 7 | 11 | 15 | 20 | -0.2,60 | 68 | | 28 | Jun/5 | 11 | 137.55 | 140.35 | 138.66(-0.13) | 137.18(-0.16) | 137.28(0.3) | 137.57 | 0 | | 3 | 37(-1) | 20 | [-3] | [5] | [-0] | -11 | 132 | RG | 0.2 | Wait | | (-3) | 7 | -23 | 20 | 20 | -0.6,54 | 68 | | 29 | Jun/5 | 10 | 137.55 | 140.35 | 138.85(-0.08) | 137.4(-0.06) | 136.87(0.6) | 139 | 0.3 | | 3 | 38(-1.3) | 45 | [-2] | [13] | [19] | -3 | 244 | UR | 1.1 | SmallShort | | (-2) | 14 | 23 | 25 | 20 | 0.1,45 | 68 | | 30 | Jun/5 | 9 | 137.55 | 140.35 | 138.96(-0.14) | 137.48(-0.14) | 136.05(0.14) | 137.57 | 0 | | 3 | 40(-0.7) | 30 | [-3] | [2] | [13] | -39 | 80 | UR | 0.8 | SmallShort? | | (-3) | 3 | 23 | 18 | 20 | -0.7,29 | 68 | | | | |
| 31 | Jun/4 | 15 | 137.85 | 139.38 | 139.15(-0.2) | 137.67(-0.32) | 135.86(-0.38) | 136.17 | -0.3 | | 0 | 40(1.8) | -5 | [-5] | [-13] | [2] | -70 | -102 | RG | 0.2 | Wait? | | (-4) | -9 | 2 | 14 | -8 | -1.5,18 | 59 | | 32 | Jun/4 | 14 | 137.85 | 139.38 | 139.42(-0.29) | 138.11(-0.34) | 136.38(-0.52) | 136.08 | -0.3 | | 0 | 39(-1.4) | -20 | [-7] | [-17] | [1] | -78 | -73 | DP | -0.1 | OpenShort | | (-5) | -12 | 9 | 7 | -20 | -1.5,10 | 59 | | 33 | Jun/4 | 13 | 137.85 | 139.38 | 139.82(-0.32) | 138.59(-0.32) | 137.09(-0.61) | 135.55 | -0.4 | | 0 | 40(1) | -35 | [-7] | [-19] | [-4] | -94 | -134 | DT | -0.7 | OpenShort | | (-7) | -14 | 11 | -6 | -20 | -1.9,4 | 59 | | 34 | Jun/4 | 12 | 137.85 | 139.38 | 140.27(-0.33) | 139.03(-0.38) | 137.93(-0.71) | 134.89 | -0.5 | | 0 | 39(4.6) | -50 | [-8] | [-22] | [-22] | -113 | -222 | DT | -1.4 | HoldShort | | (-8) | -16 | -28 | -16 | -20 | -2.5,0 | 59 | | 35 | Jun/4 | 11 | 137.85 | 139.38 | 140.74(-0.26) | 139.56(-0.21) | 138.92(-0.4) | 136.61 | -0.2 | | 0 | 34(2.7) | -50 | [-6] | [-13] | [-21] | -99 | -128 | DT | -1.2 | OpenShort | | (-6) | -9 | -34 | -10 | -20 | -2.1,4 | 59 | | | | |
| 36 | Jun/4 | 10 | 137.85 | 139.38 | 141.11(-0.18) | 139.85(-0.11) | 139.48(-0.26) | 138.75 | 0.2 | | 0 | 32(1) | -25 | [-4] | [-8] | [-8] | -77 | -53 | DT | -0.4 | OpenShort | | (-4) | -6 | -14 | -3 | -20 | -1.3,6 | 59 | | 37 | Jun/4 | 9 | 137.85 | 139.38 | 141.37(-0.12) | 140(-0.1) | 139.85(-0.16) | 139.66 | 0.3 | | 0 | 31(-0.2) | -5 | [-3] | [-5] | [0] | -65 | -39 | RG | -0.1 | Wait? | | (-4) | -4 | -1 | 2 | 2 | -1,10 | 59 | | 38 | Jun/3 | 15 | 138.43 | 139.05 | 141.54(-0.13) | 140.14(-0.11) | 140.08(-0.04) | 139.71 | 0.2 | | 0 | 31(3.3) | -5 | [-3] | [-2] | [-2] | -70 | -8 | RG | -0.2 | Wait? | | (-3) | -1 | -2 | -5 | 1 | -1.1,8 | 62 | | 39 | Jun/3 | 14 | 138.43 | 139.05 | 141.73(-0.11) | 140.3(-0.1) | 140.13(-0.05) | 139.86 | 0.2 | | 0 | 28(0.9) | 0 | [-3] | [-2] | [2] | -68 | -31 | RG | -0.2 | Wait | | (-3) | -1 | 7 | -5 | 1 | -1.1,10 | 62 | | 40 | Jun/3 | 13 | 138.43 | 139.05 | 141.89(-0.09) | 140.44(-0.14) | 140.2(-0.02) | 139.41 | 0.2 | | 0 | 27(1.6) | -10 | [-2] | [-2] | [-8] | -72 | -84 | DT | -0.5 | OpenShort | | (-3) | -1 | -19 | 3 | -20 | -1.5,16 | 62 | | | | |
| 41 | Jun/3 | 12 | 138.43 | 139.05 | 142.02(-0.05) | 140.64(-0.07) | 140.23(0.05) | 140.6 | 0.4 | | 0 | 25(0.3) | 15 | [-1] | [1] | [2] | -54 | -37 | UR | 0.2 | SmallShort | | (-1) | 1 | -3 | 10 | 13 | -0.9,19 | 62 | | 42 | Jun/3 | 11 | 138.43 | 139.05 | 142.09(-0.08) | 140.74(-0.23) | 140.16(-0.03) | 140.81 | 0.4 | | 0 | 25(0.2) | 20 | [-2] | [-3] | [12] | -54 | -18 | RG | 0.4 | Wait | | (-1) | -1 | 13 | 17 | 20 | -0.8,16 | 62 | | 43 | Jun/3 | 10 | 138.43 | 139.05 | 142.2(-0.12) | 141.06(-0.32) | 140.2(-0.18) | 139.99 | 0.3 | | 0 | 25(1.1) | -5 | [-3] | [-8] | [1] | -81 | -83 | RG | -0.1 | Wait | | (-2) | -4 | -3 | 6 | 12 | -1.5,7 | 62 | | 44 | Jun/3 | 9 | 138.43 | 139.05 | 142.37(-0.11) | 141.51(-0.29) | 140.46(-0.16) | 140.19 | 0.3 | | 0 | 23(1) | 0 | [-3] | [-7] | [4] | -84 | -78 | RG | -0.2 | Wait? | | (-2) | -4 | 10 | 2 | -2 | -1.5,4 | 62 | | 45 | Jun/2 | 15 | 138.8 | 138.31 | 142.53(-0.15) | 141.92(-0.32) | 140.68(-0.27) | 139.54 | 0.1 | | -1 | 22(2.6) | -35 | [-3] | [-10] | [-9] | -105 | -124 | DT | -0.8 | HoldShort? | | (-3) | -6 | -11 | -5 | -20 | -2.2,0 | 63 | | | | |
| 46 | Jun/2 | 14 | 138.8 | 138.31 | 142.74(-0.16) | 142.37(-0.26) | 141.05(-0.19) | 140.25 | 0.2 | | -1 | 20(0.7) | -30 | [-4] | [-7] | [-9] | -98 | -57 | DT | -0.6 | HoldShort | | (-3) | -4 | -12 | -1 | -20 | -1.9,0 | 63 | | 47 | Jun/2 | 13 | 138.8 | 138.31 | 142.97(-0.15) | 142.73(-0.15) | 141.32(-0.42) | 141.02 | 0.3 | | -1 | 19(1) | -30 | [-3] | [-11] | [-6] | -90 | -95 | DT | -0.2 | OpenShort | | (-3) | -10 | -4 | -5 | -20 | -1.6,0 | 63 | | 48 | Jun/2 | 12 | 138.8 | 138.31 | 143.18(-0.11) | 142.94(-0.16) | 141.92(-0.45) | 141.29 | 0.4 | | -1 | 18(1.2) | -30 | [-3] | [-12] | [-9] | -90 | -134 | DT | -0.5 | OpenShort | | (-3) | -10 | -0 | -30 | -20 | -1.6,0 | 63 | | 49 | Jun/2 | 11 | 138.8 | 138.31 | 143.33(-0.05) | 143.17(-0.12) | 142.56(-0.42) | 141.3 | 0.4 | | -1 | 17(1.3) | -20 | [-1] | [-10] | [-11] | -95 | -198 | DT | -1.1 | OpenShort | | (-2) | -10 | -2 | -32 | -20 | -1.8,0 | 63 | | 50 | Jun/2 | 10 | 138.8 | 138.31 | 143.41(-0.04) | 143.34(-0.04) | 143.17(-0.36) | 141.42 | 0.4 | | -1 | 16(-0.9) | -20 | [-1] | [-8] | [-12] | -76 | -189 | DT | -1.7 | HoldShort | | (-1) | -8 | -2 | -25 | -20 | -2,24 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|