|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 11, 2020 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $102.9200 One month high (close): $127.2800
DIS Daily Change: -7.81% Daily StdDev 4.53% DIS EMA_5_Trend: -1.78% 10Minute StdDev: $0
Latest Price : $112.64(-7.81%) | Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -1.2
| | Thu. Jun. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 9 | 118.84 | 121.18 | 123.68(-0.28) | 122.43(-0.54) | 121.88(-0.8) | 117.63 | -0.2 | | 4 | 36(11.7) | -40 | [-6] | [-26] | [-44] | -118 | -404 | DT | -2.3 | HoldShort? | | (-6) | -18 | -83 | -21 | -20 | -3.3,15 | 45 | Sample size 50 Avg positive next hour return: 0.74%(42%) Avg negative next hour return: -0.52%(58%)
Daily Trend: %
Up Forces: 118.84(daily_ema_20 1.03%)
Down Forces:
Support Levels:
Resistance Levels: 121.18(weak_daily_ema_10 3.02%) 122.43(hourly_sma_10 4.08%) 123.68(hourly_sma_20 5.14%)
|
| | | 2 | Jun/10 | 15 | 118.47 | 121.73 | 124.03(-0.1) | 123.09(-0.13) | 122.86(0.12) | 122.51 | 0.7 | | 7 | 24(4.4) | 25 | [-2] | [1] | [-5] | -53 | 19 | RG | -0.3 | Wait? | | (-2) | 3 | -13 | 3 | -8 | -1.2,27 | 55 | | 3 | Jun/10 | 14 | 118.47 | 121.73 | 124.16(-0.05) | 123.25(-0.07) | 122.71(0.15) | 123.29 | 0.8 | | 7 | 20(0) | 40 | [-1] | [3] | [6] | -41 | 26 | UR | 0.5 | SmallShort | | (-2) | 3 | 7 | 14 | 20 | -0.7,27 | 55 | | 4 | Jun/10 | 13 | 118.47 | 121.73 | 124.23(-0.09) | 123.34(-0.12) | 122.53(-0.22) | 122.9 | 0.7 | | 7 | 20(-0.4) | 30 | [-2] | [-6] | [2] | -56 | -72 | RG | 0.3 | Wait | | (-2) | -5 | -3 | 17 | -3 | -1.1,22 | 55 | | 5 | Jun/10 | 12 | 118.47 | 121.73 | 124.34(-0.12) | 123.48(-0.13) | 122.8(-0.15) | 123.06 | 0.8 | | 7 | 20(-0.4) | 40 | [-3] | [-5] | [5] | -63 | -9 | RG | 0.2 | Wait | | (-2) | -3 | 8 | 15 | 2 | -1.1,15 | 55 | | | | |
| 6 | Jun/10 | 11 | 118.47 | 121.73 | 124.5(-0.15) | 123.64(-0.33) | 122.98(-0.27) | 122.57 | 0.7 | | 7 | 20(-0.1) | 30 | [-3] | [-10] | [5] | -84 | -69 | RG | -0.3 | Wait | | (-3) | -6 | 14 | -5 | 11 | -1.6,6 | 55 | | 7 | Jun/10 | 10 | 118.47 | 121.73 | 124.68(-0.21) | 124.05(-0.35) | 123.32(-0.38) | 121.75 | 0.5 | | 7 | 20(2.8) | -5 | [-5] | [-13] | [-10] | -107 | -115 | RG | -1.3 | SmallLong | | (-4) | -9 | -11 | -10 | -20 | -2.4,3 | 55 | | 8 | Jun/10 | 9 | 118.47 | 121.73 | 124.94(-0.15) | 124.48(-0.24) | 123.79(-0.29) | 122.38 | 0.6 | | 7 | 18(1.8) | -10 | [-3] | [-9] | [-18] | -107 | -114 | DT | -1.3 | HoldShort? | | (-4) | -7 | -31 | -12 | -20 | -2.4,3 | 55 | | 9 | Jun/9 | 15 | 117.64 | 121.66 | 125.13(-0.1) | 124.78(-0.06) | 124.15(-0.02) | 124.23 | 1 | | 8 | 16(0.3) | 30 | [-2] | [-1] | [0] | -68 | 31 | RG | 0.1 | Wait? | | (-2) | -0 | 4 | 2 | -15 | -0.9,5 | 67 | | 10 | Jun/9 | 14 | 117.64 | 121.66 | 125.26(0.04) | 124.86(-0.05) | 124.17(-0.09) | 123.99 | 1 | | 8 | 16(-0.6) | 45 | [1] | [-1] | [-5] | -78 | -167 | DR | -0.2 | HoldShort | | (-2) | -2 | -4 | -3 | -20 | -1.2,2 | 67 | | | | |
| 11 | Jun/9 | 13 | 117.64 | 121.66 | 125.21(0.03) | 124.93(-0.03) | 124.29(-0.39) | 124.23 | 1 | | 8 | 16(-1.2) | 25 | [1] | [-8] | [-4] | -71 | -219 | DR | -0.1 | OpenShort | | (1) | -9 | 2 | -13 | -20 | -0.9,2 | 67 | | 12 | Jun/9 | 12 | 117.64 | 121.66 | 125.17(0.04) | 124.97(-0.08) | 124.78(-0.32) | 124.11 | 1 | | 8 | 17(-0.5) | 30 | [1] | [-7] | [-7] | -73 | -210 | DR | -0.6 | OpenShort | | (1) | -7 | -1 | -24 | -20 | -0.9,0 | 67 | | 13 | Jun/9 | 11 | 117.64 | 121.66 | 125.12(0.03) | 125.07(-0.03) | 125.18(-0.19) | 124.19 | 1 | | 8 | 18(0) | 20 | [1] | [-3] | [-11] | -70 | -156 | DR | -0.8 | OpenShort | | (1) | -4 | -3 | -42 | -20 | -0.8,0 | 67 | | 14 | Jun/9 | 10 | 117.64 | 121.66 | 125.08(0.01) | 125.11(-0.07) | 125.41(-0.11) | 124.35 | 1 | | 8 | 18(-0.6) | 25 | [0] | [-2] | [-8] | -33 | -98 | DR | -0.9 | OpenShort | | (1) | -2 | -4 | -23 | -20 | -0.6,32 | 67 | | 15 | Jun/9 | 9 | 117.64 | 121.66 | 125.07(0.05) | 125.2(-0.12) | 125.54(-0.02) | 124.57 | 1 | | 8 | 18(-1.9) | 25 | [1] | [-1] | [-13] | -2 | -97 | DR | -0.8 | OpenShort? | | (0) | -0 | -35 | -5 | -8 | -0.4,58 | 67 | | | | |
| 16 | Jun/8 | 15 | 116.84 | 121.34 | 125.01(0.17) | 125.35(0.03) | 125.56(0.32) | 126.67 | 1.5 | | 9 | 20(-0.4) | 50 | [4] | [10] | [11] | 57 | 34 | UT | 0.8 | OpenLong? | | (3) | 7 | 9 | 17 | 20 | 1.2,77 | 67 | | 17 | Jun/8 | 14 | 116.84 | 121.34 | 124.8(0.16) | 125.32(-0.06) | 125.17(0.17) | 126.12 | 1.4 | | 9 | 21(-1) | 50 | [3] | [6] | [11] | 37 | -10 | UT | 0.7 | OpenLong | | (3) | 4 | 13 | 11 | 20 | 0.9,64 | 67 | | 18 | Jun/8 | 13 | 116.84 | 121.34 | 124.6(0.14) | 125.39(-0.07) | 124.96(0.12) | 125.35 | 1.3 | | 9 | 22(-1.4) | 50 | [3] | [4] | [3] | 14 | -55 | UT | 0.3 | OpenLong | | (3) | 3 | 6 | 1 | 10 | 0.5,51 | 67 | | 19 | Jun/8 | 12 | 116.84 | 121.34 | 124.43(0.13) | 125.48(-0.14) | 124.81(-0.03) | 125 | 1.2 | | 9 | 23(-1.2) | 50 | [3] | [0] | [1] | 6 | -94 | UT | 0.1 | OpenLong | | (3) | -1 | 5 | -5 | 4 | 0.4,46 | 67 | | 20 | Jun/8 | 11 | 116.84 | 121.34 | 124.27(0.12) | 125.66(0.13) | 124.85(-0.24) | 124.68 | 1.2 | | 9 | 24(-1.3) | 45 | [3] | [-1] | [-8] | 4 | -157 | DR | -0.1 | OpenShort | | (3) | -5 | 0 | -8 | -20 | 0.2,49 | 67 | | | | |
| 21 | Jun/8 | 10 | 116.84 | 121.34 | 124.12(0.12) | 125.5(0.1) | 125.14(-0.26) | 124.68 | 1.2 | | 9 | 26(-1.9) | 45 | [3] | [-2] | [-10] | 10 | -142 | DR | -0.3 | OpenShort | | (3) | -6 | -7 | -13 | -20 | 0.3,52 | 67 | | 22 | Jun/8 | 9 | 116.84 | 121.34 | 123.97(0.18) | 125.37(0.16) | 125.47(-0.28) | 125.08 | 1.2 | | 9 | 28(-2.6) | 50 | [4] | [-2] | [-4] | 22 | -164 | DR | -0.2 | OpenShort? | | (3) | -6 | 8 | -16 | -20 | 0.6,57 | 67 | | 23 | Jun/5 | 15 | 115.91 | 120.38 | 123.75(0.2) | 125.17(0.1) | 125.83(-0.25) | 124.63 | 1.3 | | 9 | 30(-5.3) | 50 | [4] | [-2] | [-10] | 27 | -199 | DR | -0.6 | OpenShort? | | (4) | -5 | -10 | -17 | -20 | 0.4,67 | 74 | | 24 | Jun/5 | 14 | 115.91 | 120.38 | 123.5(0.28) | 125.04(0.08) | 126.15(-0.25) | 125.2 | 1.4 | | 9 | 35(-2.7) | 50 | [6] | [-1] | [-8] | 48 | -210 | DR | -0.4 | OpenShort | | (5) | -5 | -16 | -15 | -9 | 0.7,80 | 74 | | 25 | Jun/5 | 13 | 115.91 | 120.38 | 123.16(0.31) | 124.94(0.22) | 126.46(0.48) | 126.14 | 1.6 | | 9 | 38(-1) | 50 | [7] | [16] | [0] | 71 | 48 | UT | -0.1 | OpenLong | | (7) | 10 | -3 | -5 | 20 | 1.2,91 | 74 | | | | |
| 26 | Jun/5 | 12 | 115.91 | 120.38 | 122.78(0.33) | 124.67(0.32) | 125.86(0.47) | 126.3 | 1.6 | | 9 | 39(-0.2) | 50 | [7] | [17] | [-2] | 78 | 69 | CR | 0.2 | OpenShort | | (7) | 10 | -9 | -7 | 20 | 1.4,93 | 74 | | 27 | Jun/5 | 11 | 115.91 | 120.38 | 122.38(0.35) | 124.27(0.38) | 125.27(0.61) | 126.86 | 1.7 | | 9 | 39(1.5) | 50 | [8] | [20] | [11] | 92 | 164 | UT | 0.6 | OpenLong | | (8) | 13 | 10 | 12 | 20 | 1.8,97 | 74 | | 28 | Jun/5 | 10 | 115.91 | 120.38 | 121.95(0.32) | 123.8(0.34) | 124.51(0.46) | 126.23 | 1.6 | | 9 | 38(2.4) | 50 | [7] | [17] | [3] | 86 | 139 | UT | 0.7 | OpenLong | | (7) | 10 | -9 | 7 | 20 | 1.8,91 | 74 | | 29 | Jun/5 | 9 | 115.91 | 120.38 | 121.56(0.32) | 123.38(0.4) | 123.94(0.42) | 126.77 | 1.7 | | 9 | 35(4.1) | 50 | [7] | [16] | [31] | 98 | 209 | UT | 1.2 | OpenLong? | | (8) | 9 | 62 | 10 | 20 | 2.3,90 | 74 | | 30 | Jun/4 | 15 | 114.95 | 119.65 | 121.18(0.18) | 122.89(0.12) | 123.42(-0.05) | 123.12 | 1.3 | | 10 | 31(0) | 50 | [4] | [2] | [-4] | 57 | -37 | CR | -0.1 | HoldShort? | | (4) | -1 | -4 | -9 | -10 | 1,82 | 76 | | | | |
| 31 | Jun/4 | 14 | 114.95 | 119.65 | 120.96(0.19) | 122.75(0.15) | 123.48(0.17) | 123.38 | 1.3 | | 10 | 31(0.8) | 50 | [4] | [7] | [0] | 65 | 51 | UT | -0 | OpenLong | | (4) | 4 | 6 | -13 | 6 | 1.2,85 | 76 | | 32 | Jun/4 | 13 | 114.95 | 119.65 | 120.73(0.16) | 122.56(0.19) | 123.27(0.14) | 123.03 | 1.3 | | 10 | 31(0.7) | 50 | [3] | [7] | [-5] | 69 | 60 | CR | -0.1 | HoldShort | | (4) | 3 | -6 | -11 | -12 | 1.2,89 | 76 | | 33 | Jun/4 | 12 | 114.95 | 119.65 | 120.54(0.18) | 122.33(0.31) | 123.1(0.23) | 123.41 | 1.3 | | 10 | 30(1.3) | 50 | [4] | [10] | [-5] | 84 | 115 | CR | 0.2 | OpenShort | | (4) | 5 | -12 | -3 | -6 | 1.5,96 | 76 | | 34 | Jun/4 | 11 | 114.95 | 119.65 | 120.32(0.23) | 121.95(0.47) | 122.82(0.38) | 124.14 | 1.4 | | 10 | 29(3) | 50 | [5] | [16] | [7] | 103 | 181 | UT | 0.7 | HoldLong | | (5) | 8 | 12 | 3 | 20 | 2.1,100 | 76 | | 35 | Jun/4 | 10 | 114.95 | 119.65 | 120.05(0.2) | 121.38(0.41) | 122.36(0.28) | 123.44 | 1.3 | | 10 | 26(2.7) | 50 | [4] | [13] | [9] | 103 | 150 | UT | 0.7 | HoldLong | | (4) | 6 | 18 | 2 | 20 | 2.1,100 | 76 | | | | |
| 36 | Jun/4 | 9 | 114.95 | 119.65 | 119.82(0.15) | 120.88(0.32) | 122.02(0.14) | 122.36 | 1.1 | | 10 | 23(1.2) | 50 | [3] | [8] | [2] | 93 | 90 | UT | 0.2 | OpenLong? | | (3) | 3 | 3 | -2 | 15 | 1.7,100 | 76 | | 37 | Jun/3 | 15 | 113.83 | 119.22 | 119.64(0.18) | 120.49(0.32) | 121.85(0.24) | 122.17 | 1.2 | | 10 | 22(1.3) | 50 | [4] | [11] | [3] | 95 | 90 | UT | 0.2 | OpenLong? | | (3) | 5 | 3 | -1 | 20 | 1.8,100 | 77 | | 38 | Jun/3 | 14 | 113.83 | 119.22 | 119.43(0.22) | 120.1(0.3) | 121.55(0.39) | 122.02 | 1.2 | | 10 | 20(-0.3) | 50 | [5] | [14] | [5] | 98 | 95 | UT | 0.3 | HoldLong | | (4) | 8 | 4 | 0 | 20 | 1.9,100 | 77 | | 39 | Jun/3 | 13 | 113.83 | 119.22 | 119.17(0.24) | 119.74(0.23) | 121.08(0.56) | 121.8 | 1.2 | | 10 | 21(-1.2) | 50 | [5] | [17] | [7] | 98 | 119 | UT | 0.5 | HoldLong | | (4) | 12 | 1 | 6 | 20 | 1.9,100 | 77 | | 40 | Jun/3 | 12 | 113.83 | 119.22 | 118.89(0.28) | 119.47(0.25) | 120.41(0.55) | 121.74 | 1.2 | | 10 | 22(-1.1) | 50 | [6] | [17] | [9] | 98 | 96 | UT | 0.9 | HoldLong | | (5) | 12 | 3 | 12 | 20 | 1.9,100 | 77 | | | | |
| 41 | Jun/3 | 11 | 113.83 | 119.22 | 118.56(0.29) | 119.17(0.22) | 119.75(0.52) | 121.54 | 1.1 | | 10 | 23(-0.2) | 50 | [6] | [17] | [16] | 98 | 87 | UT | 1.2 | HoldLong | | (6) | 11 | 15 | 23 | 20 | 1.9,100 | 77 | | 42 | Jun/3 | 10 | 113.83 | 119.22 | 118.22(0.25) | 118.91(0.13) | 119.13(0.4) | 120.67 | 1 | | 10 | 23(0.9) | 50 | [5] | [13] | [14] | 79 | 57 | UT | 1 | HoldLong | | (6) | 9 | 18 | 12 | 20 | 1.6,89 | 77 | | 43 | Jun/3 | 9 | 113.83 | 119.22 | 117.93(0.16) | 118.75(0.06) | 118.66(0.23) | 119.67 | 0.9 | | 10 | 22(0.5) | 50 | [3] | [8] | [12] | 62 | 45 | UT | 0.7 | OpenLong? | | (5) | 5 | 22 | 6 | 20 | 1.2,82 | 77 | | 44 | Jun/2 | 15 | 112.79 | 118.45 | 117.74(0.08) | 118.68(-0.03) | 118.39(-0.12) | 118.43 | 0.8 | | 10 | 22(0.6) | 50 | [2] | [-2] | [-2] | 29 | -50 | DR | 0 | OpenShort? | | (2) | -3 | -1 | -7 | -12 | 0.5,66 | 72 | | 45 | Jun/2 | 14 | 112.79 | 118.45 | 117.65(0.06) | 118.71(-0.03) | 118.53(-0.05) | 118.46 | 0.8 | | 10 | 21(0.2) | 50 | [1] | [-0] | [-1] | 42 | -7 | DR | -0 | OpenShort | | (2) | -1 | 1 | -4 | -8 | 0.6,77 | 72 | | | | |
| 46 | Jun/2 | 13 | 112.79 | 118.45 | 117.58(0.02) | 118.75(-0.03) | 118.58(-0.09) | 118.41 | 0.8 | | 10 | 21(-0.1) | 45 | [0] | [-1] | [-2] | 45 | 27 | DR | -0.1 | OpenShort | | (1) | -2 | 2 | -8 | -13 | 0.6,80 | 72 | | 47 | Jun/2 | 12 | 112.79 | 118.45 | 117.56(-0.01) | 118.78(0.03) | 118.69(-0.14) | 118.32 | 0.8 | | 10 | 21(-0.1) | 35 | [-0] | [-2] | [-4] | 50 | 31 | RG | -0.3 | Wait | | (0) | -3 | -0 | -5 | -20 | 0.5,87 | 72 | | 48 | Jun/2 | 11 | 112.79 | 118.45 | 117.57(-0.01) | 118.75(0.12) | 118.85(-0.11) | 118.34 | 0.8 | | 10 | 21(-0.4) | 35 | [-0] | [-0] | [-5] | 54 | 51 | RG | -0.3 | Wait | | (-0) | -2 | -14 | 18 | -20 | 0.5,91 | 72 | | 49 | Jun/2 | 10 | 112.79 | 118.45 | 117.57(0) | 118.61(0.26) | 118.98(0.07) | 119.14 | 0.9 | | 10 | 22(0.1) | 50 | [0] | [5] | [5] | 70 | 149 | UR | 0.1 | SmallShort | | (1) | 2 | 8 | 23 | -20 | 1,95 | 72 | | 50 | Jun/2 | 9 | 112.79 | 118.45 | 117.58(-0.01) | 118.31(0.3) | 118.9(-0.01) | 118.71 | 0.9 | | 10 | 21(-0.9) | 45 | [-0] | [4] | [-1] | 65 | 109 | RG | -0.1 | Wait? | | (-0) | -0 | -4 | 22 | -20 | 0.8,95 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|