DG Trading Signals: Hourly Price Prediction

^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 11, 2020

DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)

One month low (close): $178.4100 One month high (close): $191.7800

DG Daily Change: -0.97% Daily StdDev 2.94% DG EMA_5_Trend: 0.26% 10Minute StdDev: $0

Latest Price : $188.28(-0.97%)

Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0)

DG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.18%(44%) Avg negative next hour return: -0.46%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 11, 2020
1	Jun/11	10	185.26	188.59	187.3(0.15)	188.96(0.24)	189.69(0.17)	190.57	1.2	5	44(3.3)	50	[5]	[12]	[6]	92	57	UT	0.5	OpenLong	(6)	6	14	1	9	1.7,99	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 188.96(hourly_sma_10 -0.84%) 188.59(daily_ema_10 -1.04%) 187.3(hourly_sma_20 -1.72%) 185.26(daily_ema_20 -2.79%) Resistance Levels:

2	Jun/11	9	185.26	188.59	187.03(0.1)	188.5(0.19)	189.36(0.11)	189.78	1	5	41(2)	25	[3]	[8]	[-1]	87	74	CR	0.2	OpenShort?	(4)	4	-3	-1	7	1.5,99	68
3	Jun/10	15	184.92	188.22	186.85(0.12)	188.15(0.22)	189.16(0.09)	189.97	1.2	6	39(3.3)	45	[4]	[9]	[7]	95	70	UT	0.5	OpenLong?	(3)	3	15	0	20	1.8,100	70
4	Jun/10	14	184.92	188.22	186.63(0.09)	187.74(0.15)	188.98(0.04)	189.1	1	6	36(1.8)	25	[3]	[5]	[1]	89	48	UT	0.1	OpenLong	(3)	1	1	-4	18	1.6,99	70
5	Jun/10	13	184.92	188.22	186.46(0.1)	187.46(0.17)	188.91(0.36)	189.02	0.9	6	34(1.9)	35	[3]	[16]	[1]	89	131	UT	0.1	OpenLong	(3)	12	2	-5	20	1.7,96	70

6	Jun/10	12	184.92	188.22	186.26(0.11)	187.14(0.14)	188.22(0.31)	188.93	0.9	6	32(2.4)	40	[4]	[14]	[3]	95	107	UT	0.5	OpenLong	(3)	10	3	-7	20	1.9,97	70
7	Jun/10	11	184.92	188.22	186.05(0.11)	186.87(0.18)	187.64(0.27)	188.77	0.9	6	30(2.7)	40	[4]	[14]	[4]	101	104	TP	0.9	OpenShort	(4)	9	-5	20	20	2.1,98	70
8	Jun/10	10	184.92	188.22	185.85(0.13)	186.53(0.2)	187.14(0.34)	189.08	0.9	6	27(5.3)	50	[4]	[16]	[9]	105	124	UT	1.6	HoldLong	(4)	11	6	14	20	2.7,87	70
9	Jun/10	9	184.92	188.22	185.61(0.11)	186.17(0.23)	186.51(0.27)	188.73	0.9	6	22(4)	50	[4]	[14]	[25]	115	124	UT	2.3	HoldLong?	(4)	9	55	13	20	3.3,82	70
10	Jun/9	15	184.49	187.92	185.4(0.06)	185.75(0.05)	186.02(-0.02)	185.61	0.3	5	18(-0.6)	30	[2]	[1]	[-5]	40	-57	CR	-0.5	HoldShort?	(1)	-1	-8	-4	-18	0.3,82	59

11	Jun/9	14	184.49	187.92	185.29(0.01)	185.65(0.05)	186.05(-0.03)	186.03	0.4	5	18(-0.3)	15	[0]	[1]	[-1]	63	22	CR	-0	HoldShort	(3)	-1	-4	1	2	1,88	59
12	Jun/9	13	184.49	187.92	185.29(-0)	185.65(-0)	186.1(0.1)	186.27	0.4	5	19(-4.7)	25	[-0]	[4]	[7]	75	74	UR	0.2	SmallShort	(1)	3	6	13	20	1.3,92	59
13	Jun/9	12	184.49	187.92	185.27(-0.06)	185.55(0.02)	185.91(0.05)	185.91	0.3	5	23(-4.4)	15	[-2]	[2]	[-1]	51	103	RG	0	Wait	(-0)	2	-6	4	8	0.7,83	59
14	Jun/9	11	184.49	187.92	185.39(-0.06)	185.51(0.03)	185.82(0.18)	186.27	0.4	5	28(-3.7)	20	[-2]	[7]	[8]	61	156	UR	0.4	SmallShort	(-2)	6	9	20	20	0.8,91	59
15	Jun/9	10	184.49	187.92	185.49(-0.08)	185.45(0.03)	185.49(0.13)	185.77	0.3	5	31(-4.6)	15	[-3]	[5]	[1]	36	133	UR	0.2	SmallShort	(-3)	4	-9	18	6	0.2,81	59

16	Jun/9	9	184.49	187.92	185.63(-0.08)	185.39(0.08)	185.25(0.13)	186.27	0.4	5	36(-5.6)	30	[-3]	[6]	[11]	40	143	UR	0.7	SmallShort?	(-2)	4	16	25	15	0.4,80	59
17	Jun/8	15	184.32	187.42	185.78(-0.12)	185.23(0.04)	185(-0.1)	185.35	0.2	6	42(-5.9)	10	[-4]	[-3]	[1]	1	74	RG	0.2	Wait?	(-4)	-3	-2	11	-5	-0.2,56	58
18	Jun/8	14	184.32	187.42	186.01(-0.14)	185.16(0.05)	185(-0)	185.46	0.3	6	47(-6.3)	15	[-5]	[1]	[6]	-17	110	UR	0.1	SmallShort	(-4)	-0	15	4	-1	-0.3,41	58
19	Jun/8	13	184.32	187.42	186.26(-0.18)	185.16(0)	185.19(-0.12)	184.59	0.1	6	54(-4)	0	[-6]	[-4]	[-2]	-34	59	RG	-0.3	Wait	(-6)	-4	0	-5	-18	-0.7,34	58
20	Jun/8	12	184.32	187.42	186.6(-0.18)	185.05(0.07)	185.41(-0.07)	184.58	0.1	6	58(-2.7)	0	[-6]	[-2]	[-5]	-33	51	RG	-0.3	Wait	(-6)	-2	-8	2	-20	-0.8,37	58

21	Jun/8	11	184.32	187.42	186.93(-0.17)	184.93(-0.03)	185.54(0.04)	185.04	0.2	6	60(-0.6)	5	[-6]	[0]	[-6]	-29	79	RG	-0.2	Wait	(-6)	1	-22	4	11	-0.7,39	58
22	Jun/8	10	184.32	187.42	187.24(-0.1)	184.93(-0)	185.47(0.18)	186.28	0.5	6	61(-0.1)	45	[-3]	[6]	[11]	-19	96	UR	0.3	SmallShort	(-5)	6	14	12	20	-0.4,41	58
23	Jun/8	9	184.32	187.42	187.43(-0.09)	184.99(-0.15)	185.14(0.11)	185.47	0.3	6	61(-0.3)	30	[-3]	[1]	[4]	-39	19	UR	0.1	SmallShort?	(-4)	4	-4	9	20	-0.8,31	58
24	Jun/5	15	183.87	186.82	187.59(-0.12)	185.27(-0.15)	184.93(0.12)	185.69	0.4	6	61(2.1)	40	[-4]	[2]	[8]	-42	49	UR	0.3	SmallShort?	(-3)	4	8	9	20	-0.7,26	57
25	Jun/5	14	183.87	186.82	187.81(-0.17)	185.54(-0.18)	184.7(0.21)	185.22	0.3	6	59(-1.2)	40	[-6]	[4]	[7]	-55	82	UR	0.2	SmallShort	(-5)	7	10	9	20	-1,20	57

26	Jun/5	13	183.87	186.82	188.13(-0.2)	185.87(-0.24)	184.31(-0.11)	184.67	0.2	6	61(0.5)	15	[-7]	[-8]	[2]	-67	-7	RG	0.1	Wait	(-6)	-4	1	9	5	-1.3,16	57
27	Jun/5	12	183.87	186.82	188.5(-0.19)	186.32(-0.28)	184.52(-0.18)	184.64	0.2	6	60(1.8)	20	[-6]	[-11]	[4]	-69	-57	RG	0	Wait	(-7)	-6	4	16	-2	-1.4,16	57
28	Jun/5	11	183.87	186.82	188.86(-0.19)	186.85(-0.33)	184.85(-0.41)	184.42	0.1	6	58(3.5)	5	[-6]	[-19]	[-1]	-83	-152	RG	-0.2	Wait	(-7)	-13	-2	9	-20	-1.7,10	57
29	Jun/5	10	183.87	186.82	189.23(-0.18)	187.46(-0.36)	185.61(-0.41)	184.54	0.1	6	55(3.8)	15	[-6]	[-20]	[6]	-93	-171	RG	-0.4	Wait	(-7)	-13	22	7	-20	-1.9,5	57
30	Jun/5	9	183.87	186.82	189.58(-0.24)	188.15(-0.42)	186.38(-0.56)	183.29	-0.1	6	51(10.8)	-35	[-8]	[-26]	[-23]	-118	-230	DT	-1.3	HoldShort?	(-8)	-18	-43	-8	-20	-2.7,0	57

31	Jun/4	15	183.31	186.19	190.03(-0.14)	188.94(-0.29)	187.44(-0.36)	185.71	0.5	6	40(8.6)	0	[-5]	[-16]	[-9]	-110	-178	RG	-1	SmallLong?	(-6)	-12	-10	-7	-20	-2.4,0	59
32	Jun/4	14	183.31	186.19	190.29(-0.15)	189.49(-0.2)	188.12(-0.39)	186.27	0.6	6	32(3.7)	-20	[-5]	[-16]	[-20]	-115	-158	DT	-1.2	HoldShort	(-4)	-13	-34	-12	-20	-2.6,0	59
33	Jun/4	13	183.31	186.19	190.58(-0.13)	189.86(-0.03)	188.86(-0.24)	188.22	1	6	28(-0.3)	0	[-4]	[-8]	[-7]	-93	-50	RG	-0.5	Wait	(-3)	-8	-4	-11	-20	-1.7,0	59
34	Jun/4	12	183.31	186.19	190.83(-0.13)	189.91(-0.09)	189.32(-0.31)	188.42	1	6	28(-0.6)	-5	[-4]	[-11]	[-7]	-89	-78	RG	-0.6	Wait	(-4)	-10	-2	-19	-20	-1.7,4	59
35	Jun/4	11	183.31	186.19	191.08(-0.15)	190.08(-0.16)	189.91(-0.28)	188.56	1.1	6	29(2)	-10	[-5]	[-12]	[-9]	-80	-51	DT	-0.9	OpenShort	(-5)	-9	-10	-21	-20	-1.8,15	59

36	Jun/4	10	183.31	186.19	191.36(-0.09)	190.39(-0.15)	190.44(-0.22)	189.13	1.2	6	27(1.5)	5	[-3]	[-9]	[-9]	-61	-87	RG	-1	SmallLong	(-5)	-7	-14	-21	-12	-1.7,32	59
37	Jun/4	9	183.31	186.19	191.53(-0.01)	190.68(-0.1)	190.85(-0.01)	189.96	1.3	6	25(0.8)	30	[-0]	[-1]	[-5]	-32	-74	RG	-0.7	Wait?	(-2)	-0	-10	-5	-5	-1.2,48	59
38	Jun/3	15	182.74	185.53	191.55(-0.01)	190.87(-0.06)	190.87(0.19)	190.54	1.5	6	24(1.8)	40	[-0]	[7]	[-4]	-16	8	RG	-0.3	Wait?	(0)	6	-14	6	-1	-0.8,54	66
39	Jun/3	14	182.74	185.53	191.58(0.02)	190.99(-0.01)	190.51(0.13)	191.35	1.6	6	23(-0.1)	50	[1]	[6]	[6]	2	2	UT	0.7	OpenLong	(0)	4	2	26	16	-0.2,57	66
40	Jun/3	13	182.74	185.53	191.55(0.01)	191.01(-0.06)	190.25(-0.05)	191.22	1.6	6	23(0)	45	[0]	[-1]	[6]	-16	-41	RG	0.8	SmallShort	(0)	-2	0	28	18	-0.3,42	66

41	Jun/3	12	182.74	185.53	191.55(-0)	191.12(0.01)	190.34(-0.08)	191.2	1.6	6	23(0)	45	[-0]	[-1]	[8]	-33	-41	RG	0.7	Wait	(0)	-3	20	9	1	-0.3,25	66
42	Jun/3	11	182.74	185.53	191.55(-0.03)	191.1(-0.1)	190.5(-0.2)	190.02	1.4	6	23(0.9)	40	[-1]	[-7]	[3]	-75	-98	RG	-0.4	Wait	(-1)	-7	22	-21	-16	-1.3,8	66
43	Jun/3	10	182.74	185.53	191.6(-0.07)	191.3(-0.23)	190.88(-0.31)	188.74	1.1	6	22(1.7)	5	[-2]	[-13]	[-17]	-101	-156	RG	-1.8	SmallLong	(-2)	-10	-23	-33	-20	-2.5,12	66
44	Jun/3	9	182.74	185.53	191.74(0.01)	191.74(-0.18)	191.48(-0.15)	190.08	1.4	6	20(-1.3)	15	[0]	[-6]	[-14]	-61	-136	DR	-1.3	OpenShort?	(-1)	-5	-27	-19	-20	-1.5,27	66
45	Jun/2	15	182	184.69	191.72(0.06)	192.08(-0.13)	191.77(-0.07)	191.66	1.8	7	21(-22.4)	40	[2]	[-2]	[-2]	-12	-79	DR	-0.1	OpenShort?	(2)	-2	-6	-5	13	-0.1,41	70

46	Jun/2	14	182	184.69	191.6(0.26)	192.33(-0.03)	191.9(0.11)	192	1.9	7	44(-9.3)	50	[9]	[7]	[-0]	-3	-211	UT	0	OpenLong	(2)	4	2	-2	-6	0.2,42	70
47	Jun/2	13	182	184.69	191.1(0.22)	192.39(0.09)	191.7(-0.01)	191.91	1.9	7	53(-4.3)	50	[7]	[5]	[-4]	-5	-182	CR	0.1	HoldShort	(9)	-0	3	-10	-20	0.3,38	70
48	Jun/2	12	182	184.69	190.68(0.17)	192.22(0.03)	191.71(-0.15)	191.73	1.8	7	57(-5)	50	[6]	[-1]	[-1]	2	-147	DR	0	OpenShort	(8)	-5	3	1	-20	0.3,44	70
49	Jun/2	11	182	184.69	190.36(0.2)	192.16(0.04)	192(-0.2)	191.56	1.8	7	62(-3.1)	45	[7]	[-2]	[-6]	3	-186	DR	-0.1	OpenShort	(6)	-7	-13	1	-20	0.4,43	70
50	Jun/2	10	182	184.69	189.98(0.2)	192.09(0.07)	192.39(-0.19)	192.29	1.9	7	66(-0.2)	50	[7]	[-2]	[8]	25	-126	RG	-0	Wait	(8)	-6	22	8	-7	0.7,57	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI