|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 11, 2020 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $88.7000 One month high (close): $103.2400
CVX Daily Change: -8.41% Daily StdDev 6.21% CVX EMA_5_Trend: -1.38% 10Minute StdDev: $0
Latest Price : $89.37(-8.41%) | Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1.2
| | Thu. Jun. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 9 | 94.17 | 96.59 | 100.41(-0.42) | 98.98(-0.92) | 97.82(-1.12) | 93.33 | -0.2 | | 2 | 53(15.5) | -45 | [-7] | [-27] | [-46] | -125 | -561 | DT | -2.1 | HoldShort? | | (-7) | -18 | -79 | -18 | -20 | -3.3,8 | 49 | Sample size 50 Avg positive next hour return: 0.97%(50%) Avg negative next hour return: -4.73%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.17(daily_ema_20 0.9%) 96.59(daily_ema_10 3.49%) 98.98(hourly_sma_10 6.05%) 100.41(hourly_sma_20 7.59%)
|
| | | 2 | Jun/10 | 15 | 94.19 | 96.89 | 100.83(-0.23) | 99.9(-0.33) | 98.92(-0.01) | 98.32 | 1 | | 4 | 37(3) | 15 | [-4] | [-3] | [-8] | -76 | -10 | RG | -0.4 | Wait? | | (-3) | -0 | -16 | 2 | -20 | -1.6,14 | 59 | | 3 | Jun/10 | 14 | 94.19 | 96.89 | 101.07(-0.04) | 100.23(-0.25) | 98.93(0.05) | 99.37 | 1.3 | | 4 | 34(1.1) | 35 | [-1] | [-1] | [3] | -60 | -112 | RG | 0.3 | Wait | | (-3) | 1 | 5 | 13 | -3 | -1.2,20 | 59 | | 4 | Jun/10 | 13 | 94.19 | 96.89 | 101.11(-0.09) | 100.48(-0.26) | 98.88(-0.62) | 99.07 | 1.2 | | 4 | 33(1.9) | 10 | [-2] | [-12] | [-2] | -72 | -265 | RG | 0.1 | Wait | | (-1) | -10 | 0 | 9 | -20 | -1.5,16 | 59 | | 5 | Jun/10 | 12 | 94.19 | 96.89 | 101.2(-0.1) | 100.74(-0.2) | 99.49(-0.65) | 99.04 | 1.2 | | 4 | 31(2.2) | 20 | [-2] | [-12] | [-6] | -83 | -281 | RG | -0.3 | Wait | | (-1) | -11 | 3 | -4 | -20 | -1.7,10 | 59 | | | | |
| 6 | Jun/10 | 11 | 94.19 | 96.89 | 101.3(-0.11) | 100.94(-0.35) | 100.14(-0.73) | 98.83 | 1.1 | | 4 | 29(3.2) | 10 | [-2] | [-15] | [-11] | -99 | -318 | RG | -1.1 | SmallLong | | (-2) | -12 | 8 | -46 | -20 | -2.1,4 | 59 | | 7 | Jun/10 | 10 | 94.19 | 96.89 | 101.41(-0.16) | 101.29(-0.37) | 100.87(-0.65) | 98.34 | 1 | | 4 | 26(5.2) | -15 | [-3] | [-14] | [-21] | -100 | -307 | DT | -2.4 | HoldShort | | (-2) | -11 | -13 | -44 | -20 | -2.9,23 | 59 | | 8 | Jun/10 | 9 | 94.19 | 96.89 | 101.57(-0.06) | 101.67(-0.29) | 101.53(-0.54) | 99.15 | 1.2 | | 4 | 21(3.6) | -10 | [-1] | [-11] | [-30] | -72 | -318 | DT | -2.8 | OpenShort? | | (-2) | -9 | -45 | -35 | -20 | -2.8,48 | 59 | | 9 | Jun/9 | 15 | 93.86 | 96.53 | 101.63(0.07) | 101.97(0.05) | 102.09(0.09) | 102.12 | 2 | | 5 | 17(-17.6) | 35 | [1] | [3] | [1] | 39 | 5 | UT | 0 | OpenLong? | | (1) | 2 | -2 | 9 | 4 | 0.7,71 | 71 | | 10 | Jun/9 | 14 | 93.86 | 96.53 | 101.56(0.33) | 101.92(0.08) | 101.99(0.24) | 102.27 | 2.1 | | 5 | 35(-7.8) | 50 | [5] | [7] | [1] | 32 | -215 | UT | 0.2 | OpenLong | | (1) | 4 | -3 | 6 | 8 | 0.5,69 | 71 | | | | |
| 11 | Jun/9 | 13 | 93.86 | 96.53 | 101.23(0.3) | 101.84(0.07) | 101.75(0.04) | 102.49 | 2.1 | | 5 | 43(-6.8) | 50 | [5] | [4] | [7] | 33 | -184 | UT | 0.4 | OpenLong | | (6) | 1 | 13 | 3 | 20 | 0.7,65 | 71 | | 12 | Jun/9 | 12 | 93.86 | 96.53 | 100.93(0.29) | 101.77(-0.13) | 101.71(-0.1) | 101.62 | 1.9 | | 5 | 49(-5) | 50 | [5] | [-0] | [-1] | 13 | -260 | DR | -0 | OpenShort | | (4) | -2 | -5 | -6 | 14 | 0.3,55 | 71 | | 13 | Jun/9 | 11 | 93.86 | 96.53 | 100.64(0.29) | 101.9(0.16) | 101.81(-0.04) | 101.93 | 2 | | 5 | 54(-3.5) | 35 | [5] | [3] | [-4] | 13 | -187 | CR | 0.1 | HoldShort | | (5) | -1 | 4 | -15 | -20 | 0.6,48 | 71 | | 14 | Jun/9 | 10 | 93.86 | 96.53 | 100.35(0.27) | 101.73(0.08) | 101.81(0) | 101.66 | 1.9 | | 5 | 58(-2.6) | 40 | [4] | [3] | [-1] | 23 | -155 | CR | -0.1 | HoldShort | | (5) | 0 | 9 | -13 | -19 | 0.6,58 | 71 | | 15 | Jun/9 | 9 | 93.86 | 96.53 | 100.08(0.23) | 101.73(-0) | 101.85(-0.08) | 101.04 | 1.8 | | 5 | 60(-3.6) | 10 | [4] | [1] | [-12] | 30 | -165 | CR | -0.3 | HoldShort? | | (4) | -1 | -19 | -10 | -20 | 0.4,70 | 71 | | | | |
| 16 | Jun/8 | 15 | 93.41 | 95.68 | 99.85(0.34) | 101.65(0.11) | 101.93(0.1) | 102.31 | 2.4 | | 5 | 64(-6.5) | 35 | [6] | [6] | [3] | 57 | -87 | UT | 0.1 | OpenLong? | | (5) | 2 | 3 | 0 | 20 | 0.9,84 | 66 | | 17 | Jun/8 | 14 | 93.41 | 95.68 | 99.51(0.24) | 101.53(0.06) | 101.82(-0.17) | 102.12 | 2.4 | | 5 | 71(0.9) | 25 | [4] | [1] | [2] | 61 | -25 | UT | 0.1 | OpenLong | | (5) | -3 | 0 | -1 | 20 | 1,86 | 66 | | 18 | Jun/8 | 13 | 93.41 | 95.68 | 99.27(0.24) | 101.47(0.17) | 102(0.37) | 102.1 | 2.4 | | 5 | 70(1) | 35 | [4] | [10] | [2] | 61 | 141 | UT | 0 | OpenLong | | (4) | 6 | 6 | -3 | 6 | 1.1,83 | 66 | | 19 | Jun/8 | 12 | 93.41 | 95.68 | 99.03(0.25) | 101.3(0.11) | 101.62(0.17) | 101.67 | 2.3 | | 5 | 69(1.2) | 25 | [4] | [6] | [-0] | 56 | 56 | UT | 0 | OpenLong | | (4) | 3 | 3 | -11 | 5 | 1,81 | 66 | | 20 | Jun/8 | 11 | 93.41 | 95.68 | 98.78(0.23) | 101.19(0.57) | 101.45(0.08) | 101.46 | 2.2 | | 5 | 67(1.5) | 10 | [4] | [8] | [-9] | 65 | 56 | CR | 0 | HoldShort | | (4) | 1 | -5 | 0 | -20 | 1.1,87 | 66 | | | | |
| 21 | Jun/8 | 10 | 93.41 | 95.68 | 98.56(0.25) | 100.62(0.54) | 101.37(0.12) | 101.77 | 2.3 | | 5 | 66(2.4) | 15 | [4] | [9] | [-9] | 70 | 110 | CR | 0.2 | HoldShort | | (4) | 2 | -18 | -2 | -20 | 1.3,87 | 66 | | 22 | Jun/8 | 9 | 93.41 | 95.68 | 98.32(0.33) | 100.08(0.71) | 101.24(0.29) | 102.98 | 2.6 | | 5 | 64(6.1) | 50 | [5] | [13] | [18] | 89 | 211 | UT | 0.7 | OpenLong? | | (5) | 5 | 43 | 1 | 20 | 2,89 | 66 | | 23 | Jun/5 | 15 | 92.95 | 94.34 | 98(0.2) | 99.37(0.41) | 100.94(-0.03) | 100.22 | 2.5 | | 4 | 57(-18) | 5 | [3] | [5] | [-7] | 65 | 23 | CR | -0.3 | HoldShort? | | (3) | -1 | -9 | -9 | -20 | 1.1,87 | 68 | | 24 | Jun/5 | 14 | 92.95 | 94.34 | 97.8(0.35) | 98.96(0.46) | 100.97(0.04) | 100.81 | 2.7 | | 4 | 75(-1.6) | 25 | [5] | [7] | [-1] | 77 | -33 | CR | -0.1 | OpenShort | | (4) | 1 | -4 | -10 | 20 | 1.4,92 | 68 | | 25 | Jun/5 | 13 | 92.95 | 94.34 | 97.46(0.39) | 98.51(0.48) | 100.93(1.06) | 101.06 | 2.8 | | 4 | 77(1.5) | 50 | [6] | [23] | [6] | 86 | 241 | UT | 0.1 | OpenLong | | (6) | 17 | -1 | -0 | 20 | 1.6,96 | 68 | | | | |
| 26 | Jun/5 | 12 | 92.95 | 94.34 | 97.08(0.38) | 98.04(0.57) | 99.87(0.96) | 101.14 | 2.8 | | 4 | 76(4.3) | 50 | [6] | [22] | [5] | 91 | 278 | UT | 0.6 | OpenLong | | (6) | 15 | -5 | -3 | 20 | 1.8,96 | 68 | | 27 | Jun/5 | 11 | 92.95 | 94.34 | 96.71(0.39) | 97.48(0.42) | 98.92(1.14) | 101.48 | 2.9 | | 4 | 71(8.4) | 50 | [6] | [24] | [27] | 106 | 380 | UT | 1.2 | HoldLong | | (7) | 18 | 17 | 36 | 20 | 2.3,98 | 68 | | 28 | Jun/5 | 10 | 92.95 | 94.34 | 96.33(0.33) | 97.08(0.33) | 97.8(0.87) | 100.37 | 2.5 | | 4 | 63(7.6) | 50 | [5] | [19] | [15] | 87 | 310 | UT | 1.4 | OpenLong | | (5) | 14 | -4 | 18 | 20 | 2.2,82 | 68 | | 29 | Jun/5 | 9 | 92.95 | 94.34 | 96.01(0.31) | 96.77(0.42) | 96.96(0.91) | 100.62 | 2.6 | | 4 | 55(12.2) | 50 | [5] | [20] | [46] | 99 | 396 | UT | 2.3 | OpenLong? | | (6) | 14 | 79 | 25 | 20 | 2.9,76 | 68 | | 30 | Jun/4 | 15 | 92.49 | 93.4 | 95.71(0.07) | 96.37(-0.12) | 96.09(-0.13) | 95.74 | 1.4 | | 2 | 43(-17.1) | 0 | [1] | [-2] | [-7] | -2 | -104 | DR | -0.3 | OpenShort? | | (1) | -2 | -11 | -12 | -19 | 0,48 | 61 | | | | |
| 31 | Jun/4 | 14 | 92.49 | 93.4 | 95.65(0.18) | 96.49(-0.06) | 96.21(0.17) | 96.41 | 1.7 | | 2 | 60(-4) | 25 | [3] | [4] | [4] | 32 | -56 | UT | 0.1 | OpenLong | | (2) | 3 | 9 | -1 | 11 | 0.6,67 | 61 | | 32 | Jun/4 | 13 | 92.49 | 93.4 | 95.48(0.16) | 96.55(-0.08) | 96.05(-0.31) | 95.88 | 1.5 | | 2 | 64(-3) | 0 | [3] | [-4] | [-5] | 25 | -199 | DR | -0.1 | OpenShort | | (3) | -5 | -4 | -7 | -20 | 0.3,67 | 61 | | 33 | Jun/4 | 12 | 92.49 | 93.4 | 95.33(0.15) | 96.63(-0.02) | 96.35(-0.23) | 96.13 | 1.6 | | 2 | 67(-5.4) | 0 | [2] | [-3] | [-4] | 34 | -127 | DR | -0.1 | OpenShort | | (3) | -4 | -2 | -5 | -20 | 0.5,71 | 61 | | 34 | Jun/4 | 11 | 92.49 | 93.4 | 95.18(0.22) | 96.64(0.23) | 96.57(-0.09) | 96.26 | 1.7 | | 2 | 73(-5.6) | 0 | [3] | [2] | [-10] | 34 | -136 | CR | -0.2 | HoldShort | | (3) | -1 | -2 | -16 | -20 | 0.7,66 | 61 | | 35 | Jun/4 | 10 | 92.49 | 93.4 | 94.97(0.25) | 96.41(0.3) | 96.65(-0.12) | 96.38 | 1.7 | | 2 | 78(-3.8) | 5 | [4] | [2] | [-3] | 46 | -135 | CR | -0.2 | HoldShort | | (4) | -2 | 13 | -13 | -20 | 0.8,76 | 61 | | | | |
| 36 | Jun/4 | 9 | 92.49 | 93.4 | 94.73(0.2) | 96.12(0.19) | 96.77(-0.29) | 95.58 | 1.4 | | 2 | 82(-7.6) | -15 | [3] | [-2] | [-18] | 48 | -182 | DR | -0.6 | OpenShort? | | (3) | -5 | -29 | -11 | -20 | 0.5,85 | 61 | | 37 | Jun/3 | 15 | 92.17 | 93.04 | 94.54(0.37) | 95.93(0.36) | 97.05(0.15) | 97.39 | 2.4 | | 2 | 90(-4.9) | 30 | [6] | [8] | [3] | 82 | -36 | UT | 0.2 | HoldLong? | | (5) | 2 | 2 | -2 | 20 | 1.4,97 | 65 | | 38 | Jun/3 | 14 | 92.17 | 93.04 | 94.2(0.33) | 95.59(0.34) | 96.9(0.19) | 97.26 | 2.4 | | 2 | 94(-0.7) | 30 | [5] | [8] | [6] | 85 | 36 | UT | 0.2 | HoldLong | | (6) | 3 | 10 | -3 | 20 | 1.5,97 | 65 | | 39 | Jun/3 | 13 | 92.17 | 93.04 | 93.89(0.34) | 95.26(0.22) | 96.72(0.57) | 96.66 | 2.1 | | 2 | 95(-2.7) | 30 | [5] | [13] | [2] | 82 | 100 | UT | -0 | HoldLong | | (5) | 9 | -5 | -4 | 20 | 1.4,97 | 65 | | 40 | Jun/3 | 12 | 92.17 | 93.04 | 93.57(0.38) | 95.05(0.26) | 96.17(0.72) | 96.95 | 2.2 | | 2 | 98(0.5) | 40 | [6] | [16] | [6] | 89 | 159 | UT | 0.4 | HoldLong | | (6) | 11 | -1 | -0 | 20 | 1.6,99 | 65 | | | | |
| 41 | Jun/3 | 11 | 92.17 | 93.04 | 93.21(0.4) | 94.8(0.41) | 95.48(0.7) | 97.01 | 2.3 | | 2 | 97(5) | 50 | [6] | [17] | [10] | 95 | 184 | UT | 0.7 | OpenLong | | (7) | 11 | 6 | 13 | 20 | 1.8,100 | 65 | | 42 | Jun/3 | 10 | 92.17 | 93.04 | 92.84(0.35) | 94.41(0.4) | 94.81(0.57) | 96.63 | 2.1 | | 2 | 92(5.9) | 45 | [5] | [14] | [10] | 93 | 203 | UT | 0.9 | OpenLong | | (6) | 9 | 5 | 13 | 20 | 1.9,95 | 65 | | 43 | Jun/3 | 9 | 92.17 | 93.04 | 92.51(0.34) | 94.04(0.34) | 94.27(0.49) | 96.33 | 1.9 | | 2 | 86(7.4) | 50 | [5] | [13] | [23] | 90 | 190 | UT | 1.1 | OpenLong? | | (6) | 8 | 39 | 9 | 20 | 2.1,87 | 65 | | 44 | Jun/2 | 15 | 91.93 | 92.27 | 92.2(0.21) | 93.72(0.2) | 93.81(-0.12) | 93.95 | 1.1 | | 1 | 79(-11.1) | -5 | [3] | [1] | [-1] | 56 | -56 | CR | 0.1 | HoldShort? | | (3) | -2 | 8 | -6 | -20 | 1,81 | 56 | | 45 | Jun/2 | 14 | 91.93 | 92.27 | 92(0.1) | 93.53(0.2) | 93.93(-0.21) | 93.48 | 0.8 | | 1 | 90(1.8) | -20 | [2] | [-1] | [-6] | 54 | 5 | DR | -0.3 | OpenShort | | (3) | -3 | -3 | -10 | -20 | 0.9,81 | 56 | | | | |
| 46 | Jun/2 | 13 | 91.93 | 92.27 | 91.91(0.08) | 93.35(0.22) | 94.12(0.12) | 93.68 | 1 | | 1 | 88(2.4) | -20 | [1] | [4] | [-5] | 63 | 145 | CR | -0.3 | HoldShort | | (2) | 2 | -4 | -12 | -20 | 1.1,85 | 56 | | 47 | Jun/2 | 12 | 91.93 | 92.27 | 91.84(0.08) | 93.14(0.36) | 94.01(0.22) | 93.92 | 1.1 | | 1 | 86(3.3) | -15 | [1] | [7] | [-4] | 75 | 204 | CR | -0.1 | HoldShort | | (2) | 3 | -2 | -10 | -17 | 1.3,92 | 56 | | 48 | Jun/2 | 11 | 91.93 | 92.27 | 91.76(0.08) | 92.8(0.31) | 93.8(0.18) | 94.01 | 1.1 | | 1 | 83(4.3) | -5 | [1] | [6] | [4] | 84 | 217 | RG | 0.1 | Wait | | (1) | 3 | -9 | 28 | 20 | 1.5,96 | 56 | | 49 | Jun/2 | 10 | 91.93 | 92.27 | 91.69(0.13) | 92.52(0.46) | 93.63(0.53) | 94.54 | 1.4 | | 1 | 78(8) | 20 | [2] | [13] | [11] | 99 | 316 | UT | 0.6 | OpenLong | | (2) | 8 | 1 | 33 | 20 | 2,99 | 56 | | 50 | Jun/2 | 9 | 91.93 | 92.27 | 91.57(0.15) | 92.1(0.52) | 93.14(0.62) | 94.47 | 1.4 | | 1 | 70(8.9) | 35 | [2] | [15] | [19] | 105 | 327 | UT | 1 | HoldLong? | | (2) | 10 | 23 | 35 | 20 | 2.3,97 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|