|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 11, 2020 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $136.8800 One month high (close): $154.0000
CTXS Daily Change: -2.55% Daily StdDev 3.6% CTXS EMA_5_Trend: -0.28% 10Minute StdDev: $1.2268
Latest Price : $137.9(-2.55%) | Mon. Jun 15, 2020($1.1) Fri. Jun 12, 2020($1.3) Thu. Jun 11, 2020($1.4) Wed. Jun 10, 2020($0.8) Tue. Jun 9, 2020($1.2) Mon. Jun 8, 2020($1) Fri. Jun 5, 2020($1) Thu. Jun 4, 2020($0.7)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.8
| | Thu. Jun. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 13 | 140.83 | 141.52 | 140.86(-0.05) | 140.98(-0.18) | 140.69(-0.49) | 138.78 | -0.6 | | -1 | 28(1.4) | -30 | [-1] | [-17] | [-18] | -87 | -225 | DT | -2 | OpenShort | | (-1) | -14 | -13 | -45 | -20 | -2.1,16 | 55 | Sample size 46 Avg positive next hour return: 0.45%(39%) Avg negative next hour return: -0.57%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 140.83(daily_ema_20 1.48%) 140.86(hourly_sma_20 1.5%) 140.98(hourly_sma_10 1.59%) 141.52(daily_ema_10 1.97%)
|
| | | 2 | Jun/11 | 12 | 140.83 | 141.52 | 140.86(0) | 141.23(-0.24) | 141.38(-0.3) | 139.46 | -0.4 | | -1 | 27(-2.5) | -35 | [0] | [-12] | [-20] | -51 | -179 | DR | -2.1 | OpenShort | | (-1) | -8 | -34 | -35 | -20 | -1.6,39 | 55 | | 3 | Jun/11 | 11 | 140.83 | 141.52 | 140.93(0.1) | 141.56(0.05) | 141.8(0.08) | 141.24 | 0.1 | | -1 | 29(-5.1) | -0 | [3] | [3] | [-7] | 24 | -66 | CR | -0.6 | HoldShort | | (2) | 2 | -10 | -7 | -20 | 0.3,66 | 55 | | 4 | Jun/11 | 10 | 140.83 | 141.52 | 140.79(0.14) | 141.49(0.11) | 141.68(0.14) | 141.78 | 0.3 | | -1 | 34(-4.2) | 10 | [4] | [6] | [-2] | 47 | -39 | CR | 0.1 | HoldShort | | (3) | 4 | -8 | 6 | -9 | 0.8,77 | 55 | | 5 | Jun/11 | 9 | 140.83 | 141.52 | 140.59(0.16) | 141.34(0.17) | 141.49(0.15) | 142.19 | 0.4 | | -1 | 39(-2.3) | 20 | [4] | [7] | [3] | 55 | -18 | UT | 0.5 | OpenLong? | | (4) | 4 | -1 | 14 | 9 | 1.2,75 | 55 | | | | |
| 6 | Jun/10 | 15 | 141.25 | 141.9 | 140.36(0.17) | 141.1(0.17) | 141.27(0.13) | 142.22 | 0.3 | | 0 | 41(2.8) | 20 | [5] | [7] | [6] | 44 | -12 | UT | 0.7 | OpenLong? | | (5) | 4 | 12 | 5 | 17 | 1.3,61 | 60 | | 7 | Jun/10 | 14 | 141.25 | 141.9 | 140.12(0.09) | 140.86(0.06) | 141.09(-0.17) | 141.58 | 0.1 | | 0 | 38(0.5) | 10 | [3] | [-3] | [6] | 29 | -39 | RG | 0.4 | Wait | | (4) | -5 | 18 | -8 | 20 | 1.1,51 | 60 | | 8 | Jun/10 | 13 | 141.25 | 141.9 | 139.99(0.07) | 140.86(-0) | 141.33(0.02) | 140.65 | -0.2 | | 0 | 38(-0.5) | -5 | [2] | [1] | [-4] | 13 | -21 | CR | -0.5 | HoldShort | | (2) | 1 | -3 | -16 | -4 | 0.5,50 | 60 | | 9 | Jun/10 | 12 | 141.25 | 141.9 | 139.9(0.08) | 140.78(-0.06) | 141.3(0.07) | 140.79 | -0.1 | | 0 | 38(-0.1) | -5 | [2] | [2] | [-5] | 29 | -4 | CR | -0.4 | HoldShort | | (2) | 2 | -7 | -19 | 10 | 0.7,61 | 60 | | 10 | Jun/10 | 11 | 141.25 | 141.9 | 139.79(0.09) | 140.86(0.09) | 141.2(0.19) | 141.14 | -0 | | 0 | 38(-0.7) | 5 | [3] | [7] | [-1] | 53 | 55 | CR | -0 | HoldShort | | (3) | 5 | -3 | 4 | -3 | 1,78 | 60 | | | | |
| 11 | Jun/10 | 10 | 141.25 | 141.9 | 139.66(0.13) | 140.74(0.08) | 140.93(0.22) | 141.3 | 0 | | 0 | 39(-1.8) | 0 | [4] | [8] | [-7] | 61 | 41 | CR | 0.3 | HoldShort | | (2) | 6 | -27 | 9 | 11 | 1.2,81 | 60 | | 12 | Jun/10 | 9 | 141.25 | 141.9 | 139.48(0.21) | 140.63(0.24) | 140.63(0.29) | 142.76 | 0.4 | | 0 | 41(3.9) | 50 | [6] | [13] | [22] | 86 | 94 | UT | 1.5 | OpenLong? | | (5) | 8 | 43 | 18 | 20 | 2.2,81 | 60 | | 13 | Jun/9 | 15 | 141.48 | 141.7 | 139.18(0.12) | 140.29(0.14) | 140.23(-0.03) | 140.5 | -0.3 | | -2 | 37(3) | 0 | [3] | [2] | [0] | 41 | -45 | RG | 0.2 | Wait? | | (4) | -1 | 4 | 0 | -17 | 1,66 | 59 | | 14 | Jun/9 | 14 | 141.48 | 141.7 | 139.02(0.04) | 140.09(0.18) | 140.27(-0.18) | 140.28 | -0.3 | | -2 | 34(0.7) | -20 | [1] | [-3] | [-1] | 35 | 0 | DR | 0 | OpenShort | | (3) | -5 | 9 | -12 | -20 | 1,60 | 59 | | 15 | Jun/9 | 13 | 141.48 | 141.7 | 138.96(0.01) | 139.84(0.16) | 140.53(-0.01) | 139.83 | -0.4 | | -2 | 33(-0.3) | -25 | [0] | [2] | [-5] | 32 | 45 | CR | -0.6 | HoldShort | | (1) | -0 | 1 | -15 | -20 | 0.7,64 | 59 | | | | |
| 16 | Jun/9 | 12 | 141.48 | 141.7 | 138.95(-0.01) | 139.61(0.16) | 140.54(-0.07) | 139.77 | -0.5 | | -2 | 33(0.2) | -45 | [-0] | [-0] | [-12] | 40 | 53 | DT | -0.6 | OpenShort | | (0) | -2 | -19 | -22 | -20 | 0.7,72 | 59 | | 17 | Jun/9 | 11 | 141.48 | 141.7 | 138.96(0.04) | 139.39(0.14) | 140.64(0.21) | 140.77 | -0.2 | | -2 | 33(1.5) | -0 | [1] | [8] | [4] | 72 | 145 | RG | 0.1 | Wait | | (1) | 6 | 2 | 2 | 20 | 1.4,87 | 59 | | 18 | Jun/9 | 10 | 141.48 | 141.7 | 138.9(0.04) | 139.2(0.14) | 140.35(0.31) | 140.68 | -0.2 | | -2 | 32(1.1) | -5 | [1] | [11] | [-1] | 77 | 171 | CR | 0.3 | OpenShort | | (1) | 9 | -17 | 5 | 20 | 1.5,89 | 59 | | 19 | Jun/9 | 9 | 141.48 | 141.7 | 138.85(0.06) | 139.01(0.22) | 139.91(0.54) | 141.58 | 0 | | -2 | 31(3.3) | 25 | [2] | [18] | [22] | 107 | 279 | UT | 1.4 | HoldLong? | | (2) | 15 | 32 | 28 | 20 | 2.4,97 | 59 | | 20 | Jun/8 | 15 | 142.11 | 141.61 | 138.76(-0.01) | 138.71(0.09) | 139.16(0.34) | 139.91 | -0.5 | | -2 | 27(5) | -5 | [-0] | [11] | [6] | 67 | 181 | UR | 0.7 | SmallShort? | | (0) | 10 | -6 | 30 | 20 | 1.1,89 | 51 | | | | |
| 21 | Jun/8 | 14 | 142.11 | 141.61 | 138.77(0.01) | 138.59(0.18) | 138.69(0.4) | 140.25 | -0.4 | | -2 | 22(0) | 20 | [0] | [14] | [16] | 62 | 204 | UT | 1.5 | OpenLong | | (0) | 11 | 18 | 37 | 20 | 1.4,77 | 51 | | 22 | Jun/8 | 13 | 142.11 | 141.61 | 138.76(-0.03) | 138.34(0.19) | 138.14(0.06) | 139.32 | -0.6 | | -2 | 22(-0.3) | 5 | [-1] | [4] | [10] | 22 | 85 | UR | 1.1 | SmallShort | | (-1) | 2 | 16 | 23 | 7 | 0.5,59 | 51 | | 23 | Jun/8 | 12 | 142.11 | 141.61 | 138.81(-0.04) | 138.08(0.1) | 138.05(-0.04) | 138.5 | -0.8 | | -2 | 23(-0.5) | -5 | [-1] | [-0] | [5] | -22 | 10 | UR | 0.4 | SmallShort | | (-2) | -1 | 13 | 5 | 2 | -0.3,36 | 51 | | 24 | Jun/8 | 11 | 142.11 | 141.61 | 138.87(-0.08) | 137.95(-0.1) | 138.11(-0.11) | 137.83 | -0.9 | | -2 | 23(-0.6) | -15 | [-2] | [-5] | [0] | -49 | -18 | DT | -0.3 | OpenShort | | (-2) | -3 | 6 | -17 | 14 | -1,26 | 51 | | 25 | Jun/8 | 10 | 142.11 | 141.61 | 138.98(-0.11) | 138.08(-0.15) | 138.26(-0.16) | 137.54 | -1 | | -2 | 24(-0.6) | -25 | [-3] | [-7] | [-1] | -47 | -25 | DT | -0.7 | OpenShort | | (-2) | -5 | 1 | -13 | 6 | -1.3,36 | 51 | | | | |
| 26 | Jun/8 | 9 | 142.11 | 141.61 | 139.13(-0.13) | 138.28(-0.19) | 138.48(-0.04) | 137.5 | -1 | | -2 | 24(-1.8) | -35 | [-4] | [-5] | [-10] | -37 | 4 | DT | -0.9 | OpenShort? | | (-3) | -1 | -27 | -4 | -3 | -1.4,48 | 51 | | 27 | Jun/5 | 15 | 142.65 | 141.42 | 139.31(-0.11) | 138.54(-0.04) | 138.53(0.31) | 138.9 | -0.8 | | -3 | 26(-3.4) | -15 | [-3] | [7] | [5] | 1 | 169 | UR | 0.3 | SmallShort? | | (-2) | 9 | 2 | 14 | 20 | -0.3,58 | 38 | | 28 | Jun/5 | 14 | 142.65 | 141.42 | 139.47(-0.16) | 138.6(-0.06) | 138.11(0.24) | 138.79 | -0.8 | | -3 | 30(-4.9) | -30 | [-4] | [5] | [6] | -7 | 179 | UR | 0.5 | SmallShort | | (-4) | 7 | 4 | 21 | 18 | -0.5,56 | 38 | | 29 | Jun/5 | 13 | 142.65 | 141.42 | 139.7(-0.19) | 138.68(-0.1) | 137.78(-0.09) | 138.57 | -0.8 | | -3 | 34(-4) | -30 | [-5] | [-5] | [5] | -24 | 96 | DP | 0.5 | OpenShort | | (-5) | -3 | -2 | 25 | 18 | -0.7,44 | 38 | | 30 | Jun/5 | 12 | 142.65 | 141.42 | 139.97(-0.2) | 138.82(-0.1) | 137.91(-0.12) | 138.67 | -0.8 | | -3 | 38(-1.8) | -20 | [-6] | [-6] | [10] | -41 | 90 | DP | 0.4 | OpenShort | | (-5) | -3 | 18 | 20 | 13 | -0.7,27 | 38 | | | | |
| 31 | Jun/5 | 11 | 142.65 | 141.42 | 140.24(-0.2) | 138.96(-0.16) | 138.08(-0.34) | 137.75 | -1 | | -3 | 40(1) | -35 | [-6] | [-13] | [4] | -71 | -56 | DP | -0.2 | OpenShort | | (-6) | -9 | 19 | 1 | -20 | -1.2,9 | 38 | | 32 | Jun/5 | 10 | 142.65 | 141.42 | 140.53(-0.2) | 139.18(-0.25) | 138.54(-0.4) | 136.76 | -1.2 | | -3 | 39(2.8) | -50 | [-6] | [-16] | [-10] | -98 | -165 | DT | -0.9 | OpenShort | | (-7) | -11 | -8 | -10 | -20 | -1.9,0 | 38 | | 33 | Jun/5 | 9 | 142.65 | 141.42 | 140.81(-0.21) | 139.53(-0.19) | 139.1(-0.34) | 137.17 | -1.1 | | -3 | 36(1.7) | -50 | [-6] | [-14] | [-21] | -100 | -129 | DT | -1.1 | HoldShort? | | (-5) | -9 | -38 | -12 | -20 | -2,0 | 38 | | 34 | Jun/4 | 15 | 143.2 | 141.26 | 141.1(-0.17) | 139.79(-0.06) | 139.58(-0.11) | 139.18 | -0.8 | | -4 | 35(-5.2) | -45 | [-5] | [-5] | [-4] | -74 | 6 | DT | -0.2 | OpenShort? | | (-4) | -3 | -7 | 0 | -18 | -1.1,4 | 40 | | 35 | Jun/4 | 14 | 143.2 | 141.26 | 141.35(-0.26) | 139.87(-0.08) | 139.73(-0.08) | 139.54 | -0.7 | | -4 | 40(-6.2) | -50 | [-7] | [-5] | [-3] | -69 | 117 | DT | -0.1 | OpenShort | | (-5) | -2 | -10 | 2 | 1 | -0.9,4 | 40 | | | | |
| 36 | Jun/4 | 13 | 143.2 | 141.26 | 141.72(-0.27) | 139.98(-0.07) | 139.84(0.01) | 140.07 | -0.6 | | -4 | 46(-4.5) | -40 | [-7] | [-3] | [6] | -64 | 161 | DP | 0.1 | OpenShort | | (-7) | 0 | 10 | 3 | 20 | -0.7,4 | 40 | | 37 | Jun/4 | 12 | 143.2 | 141.26 | 142.11(-0.28) | 140.08(-0.18) | 139.82(-0.1) | 139.53 | -0.7 | | -4 | 51(-1.9) | -50 | [-8] | [-7] | [0] | -74 | 83 | DT | -0.1 | OpenShort | | (-8) | -3 | -1 | -0 | 9 | -1,1 | 40 | | 38 | Jun/4 | 11 | 143.2 | 141.26 | 142.51(-0.26) | 140.34(-0.27) | 139.97(-0.03) | 139.58 | -0.7 | | -4 | 53(-0.7) | -40 | [-7] | [-6] | [-0] | -75 | 49 | DT | -0.1 | HoldShort | | (-8) | -1 | -7 | 2 | 17 | -1.1,3 | 40 | | 39 | Jun/4 | 10 | 143.2 | 141.26 | 142.88(-0.24) | 140.72(-0.28) | 140.01(-0.01) | 139.93 | -0.6 | | -4 | 53(0.4) | -30 | [-7] | [-6] | [1] | -74 | 34 | DP | -0 | OpenShort | | (-7) | -0 | -4 | 2 | 20 | -1.1,4 | 40 | | 40 | Jun/4 | 9 | 143.2 | 141.26 | 143.22(-0.21) | 141.12(-0.29) | 140.02(-0.07) | 140.12 | -0.6 | | -4 | 53(-1.1) | -25 | [-6] | [-7] | [3] | -73 | -25 | DP | 0 | OpenShort? | | (-6) | -2 | 3 | 7 | 10 | -1.1,5 | 40 | | | | |
| 41 | Jun/3 | 15 | 143.59 | 141.07 | 143.53(-0.27) | 141.53(-0.24) | 140.11(-0.17) | 139.97 | -0.7 | | -4 | 54(1) | -50 | [-7] | [-10] | [-3] | -80 | -14 | DT | -0.1 | HoldShort? | | (-6) | -5 | -5 | 6 | -20 | -1.3,3 | 39 | | 42 | Jun/3 | 14 | 143.59 | 141.07 | 143.92(-0.24) | 141.87(-0.15) | 140.34(-0.26) | 140.24 | -0.6 | | -4 | 53(2.2) | -40 | [-7] | [-11] | [-0] | -81 | -84 | DT | -0 | OpenShort | | (-8) | -7 | 9 | 6 | -20 | -1.3,2 | 39 | | 43 | Jun/3 | 13 | 143.59 | 141.07 | 144.26(-0.21) | 142.09(-0.22) | 140.71(-0.51) | 139.79 | -0.7 | | -4 | 51(3.7) | -50 | [-6] | [-18] | [-7] | -93 | -228 | DT | -0.3 | OpenShort | | (-7) | -14 | -4 | 0 | -20 | -1.7,0 | 39 | | 44 | Jun/3 | 12 | 143.59 | 141.07 | 144.57(-0.2) | 142.41(-0.28) | 141.43(-0.55) | 139.98 | -0.7 | | -4 | 47(4.4) | -50 | [-5] | [-20] | [-9] | -98 | -256 | DT | -0.6 | OpenShort | | (-6) | -15 | -11 | -6 | -20 | -1.9,0 | 39 | | 45 | Jun/3 | 11 | 143.59 | 141.07 | 144.86(-0.16) | 142.82(-0.45) | 142.21(-0.51) | 140.59 | -0.6 | | -4 | 43(4.2) | -45 | [-4] | [-21] | [-7] | -98 | -260 | DT | -0.7 | OpenShort | | (-5) | -14 | -10 | -15 | -11 | -1.9,0 | 39 | | | | |
| 46 | Jun/3 | 10 | 143.59 | 141.07 | 145.1(-0.15) | 143.47(-0.46) | 142.94(-0.32) | 141.11 | -0.5 | | -4 | 38(3.9) | -50 | [-4] | [-16] | [-11] | -94 | -199 | DT | -0.9 | OpenShort | | (-4) | -9 | -18 | -17 | -20 | -2,6 | 39 | | 47 | Jun/3 | 9 | 143.59 | 141.07 | 145.31(-0.09) | 144.13(-0.38) | 143.4(-0.05) | 142.07 | -0.3 | | -4 | 35(2) | -35 | [-2] | [-7] | [-12] | -80 | -141 | DT | -0.7 | OpenShort? | | (-3) | -1 | -24 | -11 | -20 | -1.8,15 | 39 | | 48 | Jun/2 | 15 | 143.95 | 140.88 | 145.43(-0.01) | 144.68(-0.25) | 143.47(0.05) | 143.37 | -0.1 | | -4 | 33(-3.3) | -25 | [-0] | [-2] | [-7] | -54 | -114 | DT | -0.1 | OpenShort? | | (-1) | 1 | -10 | -18 | -10 | -1.2,26 | 43 | | 49 | Jun/2 | 14 | 143.95 | 140.88 | 145.45(0.09) | 145.04(-0.2) | 143.39(-0.02) | 143.93 | -0 | | -4 | 36(-2.7) | -5 | [3] | [-2] | [-5] | -44 | -198 | DR | 0.3 | OpenShort | | (0) | -1 | -6 | -15 | -12 | -0.8,26 | 43 | | 50 | Jun/2 | 13 | 143.95 | 140.88 | 145.32(0.09) | 145.33(-0.13) | 143.42(-0.4) | 144.23 | 0.1 | | -4 | 39(-1.6) | 0 | [3] | [-12] | [1] | -48 | -275 | RG | 0.4 | Wait | | (3) | -11 | 15 | -16 | -20 | -0.6,17 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|