YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 11, 2020

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $10.9900 One month high (close): $14.7400

YINN Daily Change: -11.47% Daily StdDev 8.25% YINN EMA_5_Trend: -1.11% 10Minute StdDev: $0

Latest Price : $13.05(-11.47%)

Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: 0

Sample size 2 Avg positive next hour return: 1.55%(50%) Avg negative next hour return: -0.09%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 11, 2020
1	Jun/11	9	13	13.92	14.32(-0.17)	14.41(-0.28)	14.4(-1.04)	13.72	0.6	6	18(3.9)	-15	[-2]	[-14]	[-55]	-53	-513	DT	-3.2	OpenShort?	(-2)	-13	-81	-37	-20	-2.8,67	59
Daily Trend: % Up Forces: 13.92(daily_ema_10 1.46%) Down Forces: Support Levels: 13(daily_ema_20 -5.25%) Resistance Levels: 14.32(weak_hourly_sma_20 4.37%) 14.41(weak_hourly_sma_10 5.03%)

2	Jun/10	15	12.96	13.81	14.35(0.2)	14.45(0.41)	14.55(0.29)	14.73	1.5	9	14(2.1)	50	[2]	[9]	[8]	102	134	UT	1.1	HoldLong?	(3)	4	8	13	20	2.3,94	59
3	Jun/10	14	12.96	13.81	14.32(-0.05)	14.39(0.28)	14.51(0.17)	14.63	1.4	9	12(-1.2)	50	[-1]	[6]	[13]	96	313	UR	0.8	SmallShort	(2)	2	15	11	20	2.2,91	59
4	Jun/10	13	12.96	13.81	14.33(-0.1)	14.35(0.17)	14.49(0.17)	14.45	1.3	9	13(-2.3)	45	[-1]	[5]	[2]	58	224	UR	-0.3	SmallShort	(-2)	2	-2	6	14	0.8,88	59
5	Jun/10	12	12.96	13.81	14.34(-0.16)	14.33(0.23)	14.47(0.39)	14.47	1.3	9	16(-2.4)	50	[-2]	[8]	[4]	62	352	UR	0	SmallShort	(-2)	5	-1	18	20	0.7,94	59

6	Jun/10	11	12.96	13.81	14.36(-0.15)	14.3(0.09)	14.41(0.43)	14.48	1.3	9	18(-2.2)	50	[-2]	[8]	[8]	62	342	UR	0.3	SmallShort	(-2)	5	-2	28	20	0.6,97	59
7	Jun/10	10	12.96	13.81	14.38(-0.13)	14.29(0.11)	14.35(0.53)	14.51	1.3	9	20(-1.5)	50	[-2]	[9]	[13]	41	361	UR	0.7	SmallShort	(-1)	6	0	35	20	0.5,78	59
8	Jun/10	9	12.96	13.81	14.4(-0.05)	14.27(0.11)	14.27(0.38)	14.51	1.3	9	22(-0.5)	50	[-1]	[8]	[16]	9	232	UR	0.9	SmallShort?	(-2)	5	13	25	20	0.4,49	59
9	Jun/9	15	12.83	13.5	14.41(-0.11)	14.25(0.06)	14.22(0.24)	14.35	1.4	7	22(-2.2)	50	[-1]	[5]	[10]	-22	129	UR	0.5	SmallShort?	(-2)	3	11	15	20	-0.2,33	61
10	Jun/9	14	12.83	13.5	14.43(0.19)	14.24(0.02)	14.19(0.07)	14.22	1.2	7	24(-3)	50	[2]	[3]	[-1]	-65	-328	CR	0.1	HoldShort	(-3)	1	6	-2	-20	-0.8,5	61

11	Jun/9	13	12.83	13.5	14.4(0.07)	14.24(0)	14.18(-0.33)	14.15	1.2	7	27(-1.4)	40	[1]	[-2]	[-5]	-67	-322	DR	-0.1	OpenShort	(2)	-4	1	-8	-20	-0.8,3	61
12	Jun/9	12	12.83	13.5	14.39(0.1)	14.24(-0.08)	14.23(-0.32)	14.14	1.2	7	29(-1.4)	45	[1]	[-2]	[-5]	-66	-356	DR	-0.3	OpenShort	(2)	-4	-7	-14	-7	-0.8,4	61
13	Jun/9	11	12.83	13.5	14.38(0.14)	14.25(-0.38)	14.28(-0.09)	14.22	1.2	7	30(-1.2)	45	[2]	[-1]	[1]	-59	-279	RG	-0.2	Wait	(2)	-1	2	-19	20	-0.5,4	61
14	Jun/9	10	12.83	13.5	14.36(0.07)	14.3(-0.43)	14.29(-0.05)	14.2	1.2	7	31(-0.6)	40	[1]	[-1]	[1]	-42	-194	RG	-0.3	Wait	(1)	-1	2	-15	20	-0.5,21	61
15	Jun/9	9	12.83	13.5	14.35(0.08)	14.36(-0.48)	14.3(0.04)	14.18	1.2	7	32(-0.8)	35	[1]	[-0]	[-4]	-25	-196	DR	-0.3	OpenShort?	(1)	1	-17	-6	20	-0.5,38	61

16	Jun/8	15	12.72	13.24	14.34(0.18)	14.43(-0.32)	14.29(0.26)	14.39	1.6	7	33(-2.7)	50	[2]	[4]	[5]	-2	-88	UT	0.3	OpenLong?	(2)	3	1	6	20	0.1,46	59
17	Jun/8	14	12.72	13.24	14.31(-0.07)	14.48(-0.29)	14.25(0.15)	14.38	1.6	7	36(-0.1)	40	[-1]	[3]	[4]	4	160	UR	0.3	SmallShort	(3)	2	6	8	7	0.2,49	59
18	Jun/8	13	12.72	13.24	14.32(-0.05)	14.52(-0.27)	14.23(-0.59)	14.31	1.5	7	36(-0.1)	20	[-1]	[-6]	[-3]	-7	-112	RG	0.2	Wait	(-1)	-7	7	-1	-20	-0,43	59
19	Jun/8	12	12.72	13.24	14.33(-0.03)	14.56(-0.34)	14.32(-0.75)	14.22	1.4	7	36(0)	15	[-0]	[-8]	[-6]	-19	-232	RG	-0.3	Wait	(-1)	-9	4	-12	-20	-0.3,39	59
20	Jun/8	11	12.72	13.24	14.34(-0.04)	14.61(0.29)	14.43(-0.91)	14.17	1.4	7	36(0.2)	-15	[-1]	[-6]	[-25]	-20	-306	DT	-0.7	OpenShort	(-1)	-11	-1	-29	-20	-0.4,40	59

21	Jun/8	10	12.72	13.24	14.35(-0.06)	14.57(0.21)	14.56(-0.96)	14.18	1.4	7	36(0.1)	-20	[-1]	[-8]	[-26]	-3	-297	DT	-1	OpenShort	(-2)	-11	-7	-27	-20	-0.4,57	59
22	Jun/8	9	12.72	13.24	14.36(-0.04)	14.54(0.28)	14.7(-0.79)	14.26	1.4	7	35(0.1)	-20	[-1]	[-5]	[-30]	18	-222	DT	-1.2	OpenShort?	(0)	-9	-39	-23	-20	-0.3,75	59
23	Jun/5	15	12.62	12.89	14.37(0.23)	14.5(0.58)	14.82(0.12)	14.74	2.2	6	35(-2.8)	30	[3]	[8]	[-4]	68	57	CR	-0.2	HoldShort?	(1)	1	-3	-8	-20	1,93	67
24	Jun/5	14	12.62	12.89	14.34(0.41)	14.42(0.57)	14.8(0.06)	14.78	2.2	6	38(-1.1)	50	[5]	[8]	[2]	77	-79	UT	-0.1	HoldLong	(3)	1	-6	-6	20	1.2,97	67
25	Jun/5	13	12.62	12.89	14.28(0.38)	14.34(0.65)	14.79(1.49)	14.85	2.3	6	39(0.5)	50	[5]	[25]	[12]	87	391	UT	0.2	HoldLong	(5)	18	-2	10	20	1.5,99	67

26	Jun/5	12	12.62	12.89	14.23(0.43)	14.25(0.7)	14.57(1.34)	14.87	2.3	6	39(1.6)	50	[5]	[24]	[15]	91	349	UT	0.8	OpenLong	(5)	16	2	15	20	1.7,98	67
27	Jun/5	11	12.62	12.89	14.17(0.42)	14.15(0.23)	14.38(1.39)	14.84	2.3	6	37(2)	50	[5]	[21]	[34]	96	402	UT	1.3	OpenLong	(5)	16	14	50	20	1.9,98	67
28	Jun/5	10	12.62	12.89	14.11(0.35)	14.12(0.17)	14.18(1.07)	14.67	2.1	6	35(1.3)	50	[4]	[17]	[24]	58	315	UT	1.4	OpenLong	(4)	13	-5	30	20	1.6,68	67
29	Jun/5	9	12.62	12.89	14.06(0.36)	14.1(0.28)	14.03(1.03)	14.73	2.2	6	34(3.1)	50	[4]	[17]	[54]	45	379	UT	2.1	OpenLong?	(4)	12	83	23	20	2,45	67
30	Jun/4	15	12.46	12.6	14.01(0.12)	14.06(-0.46)	13.89(-0.24)	13.76	1.5	3	31(-7)	10	[1]	[-4]	[-13]	-54	-357	DR	-0.4	OpenShort?	(1)	-3	-11	-12	-20	-0.8,16	60

31	Jun/4	14	12.46	12.6	13.99(0.29)	14.12(-0.42)	13.92(-0.04)	13.89	1.7	3	38(-7.3)	35	[3]	[-1]	[-1]	-33	-366	DR	-0.1	OpenShort	(2)	-1	2	-10	0	-0.3,25	60
32	Jun/4	13	12.46	12.6	13.95(0.31)	14.18(-0.36)	13.93(-0.87)	13.87	1.7	3	45(-6.2)	10	[4]	[-10]	[-10]	-24	-592	DR	-0.2	OpenShort	(4)	-10	-3	-14	-20	-0.2,31	60
33	Jun/4	12	12.46	12.6	13.91(0.36)	14.23(-0.19)	14.05(-0.79)	13.91	1.7	3	51(-5.4)	0	[4]	[-8]	[-17]	-17	-549	DR	-0.3	OpenShort	(3)	-9	-8	-17	-20	0,33	60
34	Jun/4	11	12.46	12.6	13.86(0.4)	14.26(0.24)	14.16(-0.52)	14.01	1.8	3	57(-4.7)	10	[5]	[-2]	[-17]	-4	-414	DR	-0.3	OpenShort	(5)	-6	6	-29	-20	0.3,39	60
35	Jun/4	10	12.46	12.6	13.8(0.35)	14.23(0.18)	14.23(-0.67)	13.94	1.7	3	61(-4.3)	0	[4]	[-5]	[-14]	17	-416	DR	-0.6	OpenShort	(4)	-8	3	-22	-20	0.3,59	60

36	Jun/4	9	12.46	12.6	13.75(0.38)	14.2(0.1)	14.33(-0.71)	13.9	1.7	3	66(-3.8)	-25	[5]	[-6]	[-34]	34	-448	DR	-0.8	OpenShort?	(5)	-8	-49	-16	-20	0.3,76	60
37	Jun/3	15	12.35	12.49	13.7(0.66)	14.19(0.62)	14.43(0.14)	14.5	2.7	5	69(-5)	50	[8]	[9]	[3]	84	-46	UT	0.1	HoldLong?	(7)	2	4	-1	20	1.4,99	62
38	Jun/3	14	12.35	12.49	13.61(0.78)	14.1(0.53)	14.41(0.4)	14.45	2.6	5	74(-3.5)	50	[9]	[12]	[6]	83	-56	UT	0.1	HoldLong	(8)	5	6	-3	20	1.4,98	62
39	Jun/3	13	12.35	12.49	13.5(0.83)	14.03(0.51)	14.35(0.94)	14.38	2.5	5	78(-5.4)	50	[10]	[19]	[6]	83	58	UT	0	HoldLong	(10)	11	-2	-4	20	1.4,98	62
40	Jun/3	12	12.35	12.49	13.39(0.97)	13.96(0.71)	14.22(0.97)	14.4	2.6	5	83(-4.5)	50	[12]	[21]	[4]	87	24	UT	0.3	HoldLong	(11)	12	-3	-2	20	1.5,99	62

41	Jun/3	11	12.35	12.49	13.26(0.95)	13.86(1.01)	14.08(1)	14.44	2.6	5	88(-0.5)	50	[11]	[23]	[7]	93	188	UT	0.5	HoldLong	(13)	12	4	5	20	1.7,100	62
42	Jun/3	10	12.35	12.49	13.14(0.98)	13.72(1.02)	13.94(1.05)	14.39	2.6	5	88(1.8)	50	[12]	[23]	[18]	94	232	UT	0.6	OpenLong	(12)	12	18	3	20	1.8,99	62
43	Jun/3	9	12.35	12.49	13.01(0.85)	13.58(0.88)	13.8(0.75)	14.17	2.3	5	87(1.9)	50	[10]	[19]	[21]	92	231	UT	0.5	OpenLong?	(11)	9	42	2	20	1.7,99	62
44	Jun/2	15	12.2	12.28	12.9(0.67)	13.46(0.57)	13.7(-0.01)	13.69	2.3	3	85(-20.1)	40	[8]	[6]	[-0]	79	-57	UT	-0	HoldLong?	(8)	-0	-3	-3	14	1.2,99	60
45	Jun/2	14	12.2	12.28	12.81(0.71)	13.38(0.61)	13.7(0.45)	13.73	2.4	3	105(0.3)	50	[8]	[12]	[5]	84	120	UT	0	HoldLong	(8)	5	1	-3	20	1.4,99	60

46	Jun/2	13	12.2	12.28	12.72(0.69)	13.3(0.67)	13.64(1.02)	13.72	2.3	3	104(3.8)	50	[8]	[19]	[5]	87	351	UT	0.1	OpenLong	(9)	12	4	-6	20	1.5,99	60
47	Jun/2	12	12.2	12.28	12.63(0.61)	13.21(0.7)	13.5(0.99)	13.67	2.3	3	101(5.3)	50	[7]	[19]	[5]	89	456	UT	0.3	OpenLong	(9)	12	0	-4	20	1.6,99	60
48	Jun/2	11	12.2	12.28	12.55(0.64)	13.12(1.04)	13.37(1.09)	13.67	2.3	3	95(7)	50	[8]	[22]	[12]	94	518	UT	0.5	OpenLong	(8)	13	-3	31	20	1.8,99	60
49	Jun/2	10	12.2	12.28	12.47(0.71)	12.98(1.26)	13.23(1.24)	13.71	2.3	3	88(10.2)	50	[8]	[25]	[25]	105	593	UT	0.8	HoldLong	(9)	15	26	35	20	2.2,100	60
50	Jun/2	9	12.2	12.28	12.38(0.6)	12.82(1.24)	13.07(0.86)	13.42	1.9	3	78(7.6)	50	[7]	[21]	[19]	100	451	UT	0.7	HoldLong?	(8)	10	34	33	20	2,100	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI