XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 11, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $36.0400 One month high (close): $45.3500

XRT Daily Change: -5.46% Daily StdDev 4.15% XRT EMA_5_Trend: -1.13% 10Minute StdDev: $1.332

Latest Price : $40.84(-5.46%)

Mon. Jun 15, 2020($0.5) Fri. Jun 12, 2020($0.4) Thu. Jun 11, 2020($1.2) Wed. Jun 10, 2020($0.4) Tue. Jun 9, 2020($0.4) Mon. Jun 8, 2020($0.3) Fri. Jun 5, 2020($0.7) Thu. Jun 4, 2020($0.2)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.53%(38%) Avg negative next hour return: -10.11%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 11, 2020
1	Jun/11	10	41	42.88	43.97(-0.35)	43.3(-0.57)	42.86(-0.86)	41.85	0.3	9	36(4.5)	-15	[-8]	[-29]	[-9]	-107	-344	DT	-1.1	HoldShort	(-9)	-21	6	-13	-20	-2.3,1	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 41(daily_ema_20 -2.03%) Resistance Levels: 42.88(weak_daily_ema_10 2.46%) 43.3(hourly_sma_10 3.46%) 43.97(hourly_sma_20 5.07%)

2	Jun/11	9	41	42.88	44.12(-0.39)	43.55(-0.62)	43.23(-0.86)	41.74	0.3	9	32(7.4)	-25	[-9]	[-30]	[-45]	-121	-361	DT	-1.9	HoldShort?	(-9)	-21	-91	-14	-20	-3,4	62
3	Jun/10	15	40.79	42.91	44.29(-0.22)	43.82(-0.19)	43.61(-0.04)	43.42	1	12	25(1.7)	20	[-5]	[-3]	[-7]	-80	17	RG	-0.3	Wait?	(-5)	-1	-15	0	-20	-1.4,5	76
4	Jun/10	14	40.79	42.91	44.39(-0.08)	43.9(-0.13)	43.63(0.08)	43.71	1.1	12	23(0.8)	50	[-2]	[1]	[2]	-69	-48	UR	0.1	SmallShort	(-5)	2	6	7	-12	-1.1,9	76
5	Jun/10	13	40.79	42.91	44.43(-0.12)	43.96(-0.13)	43.6(-0.33)	43.6	1	12	22(0.9)	35	[-3]	[-9]	[-3]	-78	-152	RG	0	Wait	(-2)	-8	-5	7	-20	-1.4,7	76

6	Jun/10	12	40.79	42.91	44.48(-0.14)	44.02(-0.14)	43.74(-0.28)	43.69	1.1	12	21(0.9)	40	[-3]	[-8]	[1]	-80	-112	RG	-0.1	Wait	(-3)	-7	4	9	-16	-1.4,5	76
7	Jun/10	11	40.79	42.91	44.54(-0.13)	44.08(-0.37)	43.86(-0.39)	43.62	1	12	20(1.6)	35	[-3]	[-13]	[0]	-91	-176	RG	-0.4	Wait	(-3)	-9	5	-11	2	-1.7,2	76
8	Jun/10	10	40.79	42.91	44.6(-0.12)	44.24(-0.37)	44.03(-0.34)	43.52	1	12	19(2.4)	30	[-3]	[-12]	[-6]	-99	-201	RG	-1	SmallLong	(-4)	-8	-2	-11	-20	-2.1,4	76
9	Jun/10	9	40.79	42.91	44.65(-0.11)	44.41(-0.33)	44.18(-0.32)	43.56	1	12	16(2.8)	5	[-3]	[-11]	[-22]	-106	-210	RG	-1.4	SmallLong?	(-3)	-8	-41	-19	-20	-2.5,7	76
10	Jun/9	15	40.48	42.77	44.7(-0.07)	44.56(-0.16)	44.32(0.07)	44.33	1.4	13	13(0.5)	40	[-2]	[2]	[0]	-59	9	RG	0	Wait?	(-1)	2	2	1	-5	-1,16	82

11	Jun/9	14	40.48	42.77	44.73(0.13)	44.63(-0.15)	44.29(-0.03)	44.29	1.4	13	13(-4.9)	50	[3]	[0]	[-5]	-67	-241	DR	0	OpenShort	(-2)	-1	-9	-2	-16	-1.2,13	82
12	Jun/9	13	40.48	42.77	44.67(0.11)	44.7(-0.15)	44.3(-0.34)	44.47	1.4	13	18(-2.3)	50	[3]	[-7]	[3]	-48	-236	RG	0.3	Wait	(4)	-8	11	-6	-2	-0.4,12	82
13	Jun/9	12	40.48	42.77	44.62(0.1)	44.77(-0.23)	44.45(-0.4)	44.26	1.4	13	20(-2.5)	40	[2]	[-10]	[-7]	-61	-285	DR	-0.3	OpenShort	(3)	-10	0	-23	-20	-0.6,4	82
14	Jun/9	11	40.48	42.77	44.57(0.09)	44.87(-0.05)	44.63(-0.37)	44.25	1.4	13	23(-1.9)	35	[2]	[-7]	[-12]	-61	-257	DR	-0.6	OpenShort	(3)	-9	3	-42	-20	-0.5,2	82
15	Jun/9	10	40.48	42.77	44.53(0.1)	44.89(-0.14)	44.79(-0.4)	44.19	1.3	13	25(-1.6)	30	[2]	[-8]	[-14]	-31	-285	DR	-0.9	OpenShort	(2)	-10	-8	-32	-20	-0.5,32	82

16	Jun/9	9	40.48	42.77	44.49(0.1)	44.95(-0.12)	44.97(-0.28)	44.35	1.4	13	26(-1.2)	15	[2]	[-5]	[-24]	7	-204	DR	-0.9	OpenShort?	(3)	-7	-45	-19	-20	-0.2,62	82
17	Jun/8	15	40.16	42.37	44.44(0.24)	45.01(0.13)	45.1(0.05)	45.22	1.9	14	27(-2.4)	50	[6]	[7]	[2]	64	-50	UT	0.2	OpenLong?	(5)	1	4	-1	11	1,89	84
18	Jun/8	14	40.16	42.37	44.34(0.22)	44.95(0.1)	45.08(-0.07)	45.15	1.9	14	30(-0.4)	50	[5]	[4]	[2]	65	-58	UT	0.1	OpenLong	(6)	-2	4	-2	11	1,90	84
19	Jun/8	13	40.16	42.37	44.24(0.2)	44.9(0.12)	45.11(0.26)	45.08	1.8	14	30(-0.1)	50	[5]	[12]	[-0]	65	54	UT	-0	OpenLong	(5)	6	1	-4	0	1.1,87	84
20	Jun/8	12	40.16	42.37	44.15(0.22)	44.85(0.04)	44.99(0.12)	45.06	1.8	14	30(-0.2)	50	[5]	[8]	[2]	66	18	UT	0.1	OpenLong	(5)	3	4	-7	16	1.1,88	84

21	Jun/8	11	40.16	42.37	44.05(0.22)	44.83(0.41)	44.93(0.03)	44.98	1.8	14	30(0.1)	50	[5]	[10]	[-7]	72	-3	CR	0.1	HoldShort	(5)	1	-8	3	-20	1.2,92	84
22	Jun/8	10	40.16	42.37	43.95(0.2)	44.65(0.38)	44.92(0.21)	45.13	1.9	14	30(1.3)	50	[5]	[14]	[-4]	77	121	CR	0.3	OpenShort	(6)	5	-10	-1	0	1.5,89	84
23	Jun/8	9	40.16	42.37	43.86(0.27)	44.48(0.46)	44.83(0.3)	45.33	1.9	14	29(2)	50	[6]	[17]	[18]	87	144	UT	0.6	OpenLong?	(6)	7	45	0	20	1.9,89	84
24	Jun/5	15	39.77	41.75	43.74(0.2)	44.28(0.27)	44.7(0.01)	44.48	2	13	27(-3.6)	50	[5]	[8]	[-8]	63	-30	CR	-0.3	HoldShort?	(4)	0	-15	-5	-20	1,88	86
25	Jun/5	14	39.77	41.75	43.65(0.31)	44.16(0.31)	44.7(-0.07)	44.76	2.1	13	31(-1.6)	50	[7]	[7]	[-0]	80	-78	UT	0.1	HoldLong	(5)	-2	-7	-2	20	1.5,92	86

26	Jun/5	13	39.77	41.75	43.52(0.34)	44.02(0.32)	44.73(0.79)	44.89	2.1	13	32(0)	50	[8]	[28]	[9]	86	165	UT	0.2	HoldLong	(9)	19	11	1	20	1.8,91	86
27	Jun/5	12	39.77	41.75	43.37(0.3)	43.88(0.37)	44.38(0.56)	44.69	2.1	13	32(0.5)	50	[7]	[23]	[3]	77	138	UT	0.4	HoldLong	(8)	13	2	-11	20	1.7,84	86
28	Jun/5	11	39.77	41.75	43.24(0.33)	43.72(0.32)	44.13(0.62)	44.66	2	13	32(0.5)	50	[8]	[24]	[11]	86	155	UT	0.7	HoldLong	(8)	15	9	14	20	1.9,88	86
29	Jun/5	10	39.77	41.75	43.1(0.35)	43.58(0.29)	43.86(0.53)	44.49	2	13	31(0.1)	50	[8]	[21]	[1]	83	98	UT	0.8	HoldLong	(8)	13	-23	4	20	1.9,85	86
30	Jun/5	9	39.77	41.75	42.95(0.37)	43.45(0.41)	43.63(0.73)	44.92	2.2	13	31(4.5)	50	[9]	[27]	[46]	110	268	UT	1.7	HoldLong?	(9)	17	97	15	20	2.7,92	86

31	Jun/4	15	39.37	41.21	42.79(0.2)	43.27(0.02)	43.32(-0.15)	43.13	1.7	12	27(-5.1)	50	[5]	[1]	[-10]	43	-158	CR	-0.3	HoldShort?	(4)	-4	-18	-10	-20	0.5,80	86
32	Jun/4	14	39.37	41.21	42.7(0.26)	43.26(0.04)	43.38(0.18)	43.46	1.9	12	32(-2.4)	50	[6]	[9]	[4]	71	-37	UT	0.1	OpenLong	(6)	4	10	-1	16	1.1,93	86
33	Jun/4	13	39.37	41.21	42.59(0.24)	43.24(0.08)	43.38(-0)	43.28	1.8	12	34(-1.7)	50	[6]	[5]	[-3]	64	-83	CR	-0	HoldShort	(6)	-0	-3	-7	-5	0.9,91	86
34	Jun/4	12	39.37	41.21	42.49(0.23)	43.21(0.15)	43.3(0.05)	43.34	1.8	12	36(-0.3)	50	[5]	[7]	[-1]	73	-17	CR	0.1	HoldShort	(6)	1	-1	-0	-11	1.1,95	86
35	Jun/4	11	39.37	41.21	42.39(0.24)	43.14(0.31)	43.28(0.12)	43.36	1.8	12	36(0)	50	[6]	[11]	[-5]	74	17	CR	0.1	HoldShort	(6)	3	-7	-4	-20	1.2,94	86

36	Jun/4	10	39.37	41.21	42.29(0.27)	43.01(0.35)	43.23(0.2)	43.48	1.9	12	36(0.7)	50	[6]	[13]	[8]	84	58	UT	0.3	HoldLong	(6)	5	23	-1	7	1.5,96	86
37	Jun/4	9	39.37	41.21	42.18(0.22)	42.86(0.24)	43.14(-0.09)	43.06	1.7	12	35(0.1)	50	[5]	[5]	[-6]	74	-33	CR	-0.1	HoldShort?	(6)	-2	-12	-5	-14	1.1,96	86
38	Jun/3	15	39.01	40.71	42.09(0.26)	42.76(0.34)	43.18(0.16)	43.27	2	12	35(-0.9)	50	[6]	[12]	[1]	86	58	UT	0.1	HoldLong?	(6)	4	2	-2	7	1.5,98	87
39	Jun/3	14	39.01	40.71	41.98(0.3)	42.61(0.38)	43.11(0.24)	43.24	2	12	36(0.8)	50	[7]	[15]	[4]	88	57	UT	0.2	HoldLong	(7)	6	8	-7	20	1.7,95	87
40	Jun/3	13	39.01	40.71	41.86(0.3)	42.45(0.32)	43.01(0.51)	43.09	2	12	35(0.7)	50	[7]	[20]	[2]	88	115	UT	0.1	HoldLong	(7)	12	2	-6	20	1.7,95	87

41	Jun/3	12	39.01	40.71	41.74(0.31)	42.31(0.39)	42.79(0.49)	43.05	1.9	12	35(1)	50	[7]	[21]	[-1]	92	123	CR	0.4	OpenShort	(7)	12	-10	-5	20	1.8,97	87
42	Jun/3	11	39.01	40.71	41.61(0.34)	42.15(0.5)	42.58(0.57)	43.24	2	12	34(3)	50	[8]	[24]	[13]	108	190	UT	0.9	HoldLong	(8)	13	16	7	20	2.3,100	87
43	Jun/3	10	39.01	40.71	41.47(0.28)	41.94(0.41)	42.34(0.53)	42.94	1.9	12	31(3.2)	50	[7]	[22]	[11]	107	201	UT	0.9	HoldLong	(8)	13	12	5	20	2.3,99	87
44	Jun/3	9	39.01	40.71	41.35(0.25)	41.77(0.31)	42.11(0.53)	42.72	1.8	12	28(3.4)	50	[6]	[21]	[21]	108	211	UT	1.1	HoldLong?	(6)	13	40	4	20	2.4,98	87
45	Jun/2	15	38.65	40.19	41.25(0.16)	41.64(0.17)	41.89(0.12)	42	1.7	11	24(-1.1)	50	[4]	[8]	[2]	86	48	UT	0.2	HoldLong?	(4)	3	-0	-2	20	1.5,98	75

46	Jun/2	14	38.65	40.19	41.18(0.11)	41.57(0.19)	41.84(0.31)	42.01	1.8	11	25(1.9)	50	[3]	[12]	[3]	92	166	UT	0.4	OpenLong	(4)	7	-2	5	20	1.7,99	75
47	Jun/2	13	38.65	40.19	41.13(0.07)	41.49(0.19)	41.71(0.41)	42.04	1.8	11	23(2.4)	50	[2]	[14]	[9]	96	254	UT	0.7	OpenLong	(3)	10	12	5	20	2,96	75
48	Jun/2	12	38.65	40.19	41.1(0.02)	41.41(0.16)	41.54(0.28)	41.82	1.7	11	21(0.9)	50	[1]	[11]	[12]	91	231	UT	0.7	HoldLong	(2)	7	14	30	20	1.8,96	75
49	Jun/2	11	38.65	40.19	41.09(-0.03)	41.35(0.21)	41.42(0.07)	41.58	1.5	11	20(-1)	40	[-1]	[6]	[1]	77	167	UR	0.4	SmallShort	(-1)	2	-10	26	5	1.3,94	75
50	Jun/2	10	38.65	40.19	41.1(-0.01)	41.27(0.27)	41.39(0.21)	41.76	1.6	11	21(-0.2)	50	[-0]	[10]	[14]	81	220	UR	0.9	SmallShort	(0)	5	22	27	20	1.6,91	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI