|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 11, 2020 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $20.6600 One month high (close): $26.7400
XLF Daily Change: -8.18% Daily StdDev 4.64% XLF EMA_5_Trend: -1.7% 10Minute StdDev: $1.1005
Latest Price : $23.13(-8.18%) | Mon. Jun 15, 2020($0.3) Fri. Jun 12, 2020($0.3) Thu. Jun 11, 2020($1) Wed. Jun 10, 2020($0.3) Tue. Jun 9, 2020($0.2) Mon. Jun 8, 2020($0.2) Fri. Jun 5, 2020($0.7) Thu. Jun 4, 2020($0.2)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -0.3
| | Thu. Jun. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 12 | 23.65 | 24.88 | 25.55(-0.56) | 24.91(-0.85) | 24.21(-1.65) | 23.6 | -0 | | 8 | 52(5.8) | -35 | [-12] | [-48] | [-21] | -105 | -606 | DT | -0.7 | HoldShort | | (-12) | -36 | -16 | 7 | -20 | -2.2,0 | 61 | Sample size 50 Avg positive next hour return: 0.95%(62%) Avg negative next hour return: -0.9%(38%)
Daily Trend: %
Up Forces: 23.65(daily_ema_20 0.21%)
Down Forces:
Support Levels:
Resistance Levels: 24.88(weak_daily_ema_10 5.42%) 24.91(hourly_sma_10 5.55%) 25.55(hourly_sma_20 8.26%)
|
| | | 2 | Jun/11 | 11 | 23.65 | 24.88 | 25.69(-0.56) | 25.12(-1) | 24.62(-1.48) | 23.78 | 0.1 | | 8 | 46(6.7) | -35 | [-12] | [-46] | [-22] | -110 | -543 | DT | -1.1 | HoldShort | | (-12) | -32 | -24 | -7 | -20 | -2.4,0 | 61 | | 3 | Jun/11 | 10 | 23.65 | 24.88 | 25.83(-0.5) | 25.38(-0.84) | 24.99(-1.25) | 24.06 | 0.2 | | 8 | 40(7) | -35 | [-11] | [-39] | [-23] | -118 | -493 | DT | -1.4 | HoldShort | | (-10) | -27 | -18 | -15 | -20 | -2.7,0 | 61 | | 4 | Jun/11 | 9 | 23.65 | 24.88 | 25.96(-0.44) | 25.59(-0.78) | 25.31(-1.02) | 24.27 | 0.4 | | 8 | 33(8.6) | -30 | [-10] | [-33] | [-47] | -125 | -457 | DT | -1.9 | HoldShort? | | (-10) | -22 | -88 | -16 | -20 | -3.1,3 | 61 | | 5 | Jun/10 | 15 | 23.55 | 24.97 | 26.07(-0.27) | 25.79(-0.29) | 25.57(-0.16) | 25.34 | 1 | | 12 | 24(2.6) | 5 | [-6] | [-7] | [-14] | -88 | -39 | RG | -0.6 | Wait? | | (-5) | -3 | -23 | 0 | -20 | -1.8,7 | 73 | | | | |
| 6 | Jun/10 | 14 | 23.55 | 24.97 | 26.14(-0.12) | 25.86(-0.17) | 25.61(-0.08) | 25.63 | 1.1 | | 12 | 21(1) | 45 | [-3] | [-3] | [-1] | -74 | -94 | RG | 0.1 | Wait | | (-5) | -2 | -2 | 8 | -16 | -1.3,9 | 73 | | 7 | Jun/10 | 13 | 23.55 | 24.97 | 26.17(-0.14) | 25.9(-0.16) | 25.63(-0.5) | 25.65 | 1.2 | | 12 | 20(1) | 30 | [-3] | [-12] | [-3] | -77 | -181 | RG | 0.1 | Wait | | (-2) | -11 | 2 | 8 | -20 | -1.4,8 | 73 | | 8 | Jun/10 | 12 | 23.55 | 24.97 | 26.21(-0.12) | 25.94(-0.19) | 25.76(-0.47) | 25.63 | 1.1 | | 12 | 19(1.3) | 35 | [-3] | [-12] | [-3] | -89 | -220 | RG | -0.4 | Wait | | (-3) | -10 | 3 | -1 | -20 | -1.7,4 | 73 | | 9 | Jun/10 | 11 | 23.55 | 24.97 | 26.24(-0.15) | 25.99(-0.38) | 25.88(-0.51) | 25.59 | 1.1 | | 12 | 18(2) | 25 | [-3] | [-15] | [-4] | -98 | -226 | BT | -0.9 | OpenLong | | (-3) | -11 | 4 | -26 | -16 | -2,2 | 73 | | 10 | Jun/10 | 10 | 23.55 | 24.97 | 26.28(-0.16) | 26.09(-0.37) | 26.01(-0.42) | 25.54 | 1.1 | | 12 | 16(3) | 10 | [-4] | [-13] | [-13] | -100 | -222 | RG | -1.6 | SmallLong | | (-3) | -9 | -15 | -21 | -20 | -2.6,15 | 73 | | | | |
| 11 | Jun/10 | 9 | 23.55 | 24.97 | 26.32(-0.11) | 26.19(-0.29) | 26.12(-0.23) | 25.73 | 1.2 | | 12 | 13(2.4) | 5 | [-2] | [-7] | [-22] | -86 | -162 | RG | -1.7 | SmallLong? | | (-2) | -5 | -45 | -16 | -20 | -2.5,27 | 73 | | 12 | Jun/9 | 15 | 23.35 | 24.86 | 26.35(0.01) | 26.27(-0.08) | 26.18(0.22) | 26.3 | 1.6 | | 14 | 11(0) | 50 | [0] | [7] | [4] | -19 | 28 | UT | 0.6 | OpenLong? | | (0) | 5 | 4 | 12 | 12 | -0.3,39 | 82 | | 13 | Jun/9 | 14 | 23.35 | 24.86 | 26.35(0.21) | 26.29(-0.14) | 26.12(0.08) | 26.25 | 1.6 | | 14 | 11(-7.1) | 50 | [5] | [4] | [4] | -36 | -242 | UT | 0.7 | OpenLong | | (0) | 2 | 1 | 7 | 20 | -0.5,27 | 82 | | 14 | Jun/9 | 13 | 23.35 | 24.86 | 26.29(0.2) | 26.33(-0.11) | 26.1(-0.26) | 26.24 | 1.6 | | 14 | 18(-5) | 50 | [4] | [-3] | [3] | -39 | -294 | RG | 0.4 | Wait | | (4) | -6 | 14 | -5 | -12 | -0.2,16 | 82 | | 15 | Jun/9 | 12 | 23.35 | 24.86 | 26.24(0.22) | 26.36(-0.21) | 26.17(-0.32) | 26.07 | 1.5 | | 14 | 23(-4.5) | 50 | [5] | [-5] | [-5] | -56 | -378 | DR | -0.2 | OpenShort | | (4) | -7 | 2 | -24 | -20 | -0.4,4 | 82 | | | | |
| 16 | Jun/9 | 11 | 23.35 | 24.86 | 26.18(0.19) | 26.42(-0.07) | 26.25(-0.39) | 26.04 | 1.5 | | 14 | 27(-3.6) | 45 | [4] | [-6] | [-12] | -57 | -348 | DR | -0.4 | OpenShort | | (5) | -9 | 2 | -39 | -20 | -0.3,1 | 82 | | 17 | Jun/9 | 10 | 23.35 | 24.86 | 26.13(0.19) | 26.44(-0.13) | 26.35(-0.43) | 26.01 | 1.5 | | 14 | 31(-2.7) | 40 | [4] | [-7] | [-16] | -23 | -358 | DR | -0.6 | OpenShort | | (4) | -9 | -10 | -28 | -20 | -0.2,32 | 82 | | 18 | Jun/9 | 9 | 23.35 | 24.86 | 26.08(0.21) | 26.47(-0.09) | 26.46(-0.37) | 26.13 | 1.5 | | 14 | 34(-2.2) | 40 | [5] | [-5] | [-21] | 15 | -297 | DR | -0.5 | OpenShort? | | (5) | -8 | -36 | -17 | -20 | 0.1,62 | 82 | | 19 | Jun/8 | 15 | 23.13 | 24.55 | 26.03(0.37) | 26.5(0.12) | 26.56(0.04) | 26.59 | 2 | | 14 | 36(-5) | 50 | [8] | [8] | [2] | 61 | -155 | UT | 0 | OpenLong? | | (6) | 1 | 6 | -4 | 11 | 0.9,88 | 80 | | 20 | Jun/8 | 14 | 23.13 | 24.55 | 25.93(0.32) | 26.47(0.05) | 26.55(-0.11) | 26.51 | 2 | | 14 | 41(-1.7) | 50 | [7] | [4] | [-1] | 62 | -131 | CR | -0.1 | HoldShort | | (8) | -2 | -2 | -5 | 4 | 0.8,92 | 80 | | | | |
| 21 | Jun/8 | 13 | 23.13 | 24.55 | 25.85(0.35) | 26.46(0.11) | 26.58(0.21) | 26.53 | 2 | | 14 | 42(-1) | 50 | [7] | [11] | [-2] | 67 | -38 | CR | -0.1 | HoldShort | | (7) | 4 | -2 | -4 | -11 | 0.9,94 | 80 | | 22 | Jun/8 | 12 | 23.13 | 24.55 | 25.76(0.36) | 26.43(0.1) | 26.52(0.13) | 26.56 | 2 | | 14 | 43(-0.6) | 50 | [8] | [9] | [1] | 73 | -17 | UT | 0.1 | OpenLong | | (7) | 3 | -3 | -4 | 20 | 1.1,95 | 80 | | 23 | Jun/8 | 11 | 23.13 | 24.55 | 25.67(0.37) | 26.4(0.53) | 26.48(0.18) | 26.6 | 2 | | 14 | 44(0.5) | 50 | [8] | [15] | [-4] | 77 | 33 | CR | 0.2 | OpenShort | | (8) | 4 | 5 | 1 | -20 | 1.2,97 | 80 | | 24 | Jun/8 | 10 | 23.13 | 24.55 | 25.58(0.36) | 26.26(0.55) | 26.43(0.17) | 26.54 | 2 | | 14 | 44(1) | 50 | [8] | [15] | [-6] | 78 | 63 | CR | 0.1 | OpenShort | | (7) | 4 | -9 | -2 | -20 | 1.3,95 | 80 | | 25 | Jun/8 | 9 | 23.13 | 24.55 | 25.49(0.41) | 26.12(0.65) | 26.39(0.21) | 26.66 | 2.1 | | 14 | 43(1.7) | 50 | [9] | [17] | [11] | 86 | 99 | UT | 0.4 | OpenLong? | | (8) | 4 | 32 | -0 | 0 | 1.6,96 | 80 | | | | |
| 26 | Jun/5 | 15 | 22.89 | 24.06 | 25.39(0.37) | 25.95(0.49) | 26.33(-0.02) | 26.25 | 2.3 | | 13 | 41(-6) | 50 | [8] | [10] | [-5] | 75 | -35 | CR | -0.1 | HoldShort? | | (8) | -0 | -10 | -5 | -15 | 1.2,95 | 82 | | 27 | Jun/5 | 14 | 22.89 | 24.06 | 25.3(0.53) | 25.82(0.51) | 26.34(0.06) | 26.37 | 2.3 | | 13 | 47(-2) | 50 | [11] | [13] | [2] | 84 | -95 | UT | 0 | HoldLong | | (8) | 1 | 2 | -6 | 20 | 1.5,96 | 82 | | 28 | Jun/5 | 13 | 22.89 | 24.06 | 25.17(0.52) | 25.69(0.52) | 26.33(0.93) | 26.34 | 2.3 | | 13 | 49(-0.3) | 50 | [11] | [31] | [6] | 87 | 171 | UT | 0 | HoldLong | | (11) | 19 | 2 | -6 | 20 | 1.6,97 | 82 | | 29 | Jun/5 | 12 | 22.89 | 24.06 | 25.04(0.47) | 25.56(0.64) | 26.09(0.93) | 26.31 | 2.3 | | 13 | 49(1.5) | 50 | [10] | [32] | [1] | 90 | 269 | UT | 0.3 | OpenLong | | (12) | 19 | -8 | -10 | 20 | 1.7,97 | 82 | | 30 | Jun/5 | 11 | 22.89 | 24.06 | 24.92(0.49) | 25.4(0.64) | 25.85(1.11) | 26.41 | 2.4 | | 13 | 48(3.7) | 50 | [10] | [36] | [17] | 102 | 388 | UT | 0.8 | HoldLong | | (11) | 23 | 12 | 7 | 20 | 2.1,99 | 82 | | | | |
| 31 | Jun/5 | 10 | 22.89 | 24.06 | 24.8(0.48) | 25.24(0.6) | 25.57(1.03) | 26.26 | 2.3 | | 13 | 44(4.5) | 50 | [10] | [34] | [12] | 104 | 364 | UT | 1.1 | HoldLong | | (10) | 21 | -4 | 8 | 20 | 2.2,99 | 82 | | 32 | Jun/5 | 9 | 22.89 | 24.06 | 24.68(0.47) | 25.09(0.64) | 25.31(1.02) | 26.31 | 2.3 | | 13 | 39(7.7) | 50 | [10] | [34] | [50] | 120 | 443 | UT | 1.7 | HoldLong? | | (10) | 21 | 95 | 14 | 20 | 2.8,100 | 82 | | 33 | Jun/4 | 15 | 22.65 | 23.63 | 24.56(0.23) | 24.93(0.15) | 25.05(0.09) | 25.16 | 2 | | 11 | 32(-5.4) | 50 | [5] | [7] | [5] | 82 | 33 | UT | 0.2 | HoldLong? | | (6) | 2 | 4 | 1 | 20 | 1.3,99 | 78 | | 34 | Jun/4 | 14 | 22.65 | 23.63 | 24.5(0.28) | 24.89(0.11) | 25.03(0.33) | 25.11 | 1.9 | | 11 | 37(-0.8) | 50 | [6] | [12] | [6] | 80 | 53 | UT | 0.2 | HoldLong | | (5) | 7 | 10 | -2 | 20 | 1.3,97 | 78 | | 35 | Jun/4 | 13 | 22.65 | 23.63 | 24.43(0.26) | 24.86(0.15) | 24.95(0.16) | 24.99 | 1.8 | | 11 | 38(-0.7) | 50 | [5] | [9] | [-1] | 77 | 9 | CR | 0.1 | OpenShort | | (6) | 3 | 1 | -4 | -4 | 1.2,97 | 78 | | | | |
| 36 | Jun/4 | 12 | 22.65 | 23.63 | 24.37(0.27) | 24.82(0.2) | 24.91(0.16) | 24.98 | 1.8 | | 11 | 39(0.3) | 50 | [6] | [10] | [-2] | 79 | 19 | CR | 0.1 | OpenShort | | (6) | 3 | -4 | 1 | -4 | 1.2,99 | 78 | | 37 | Jun/4 | 11 | 22.65 | 23.63 | 24.3(0.26) | 24.77(0.51) | 24.87(0.25) | 25.03 | 1.9 | | 11 | 38(1) | 50 | [5] | [15] | [-1] | 85 | 103 | CR | 0.3 | OpenShort | | (5) | 5 | 0 | 0 | -16 | 1.5,97 | 78 | | 38 | Jun/4 | 10 | 22.65 | 23.63 | 24.24(0.29) | 24.65(0.52) | 24.81(0.21) | 25.03 | 1.9 | | 11 | 37(1.8) | 50 | [6] | [14] | [10] | 90 | 94 | UT | 0.5 | OpenLong | | (6) | 4 | 27 | 1 | 8 | 1.7,97 | 78 | | 39 | Jun/4 | 9 | 22.65 | 23.63 | 24.17(0.21) | 24.52(0.31) | 24.76(-0.06) | 24.71 | 1.6 | | 11 | 36(0.5) | 50 | [4] | [6] | [-5] | 76 | -1 | CR | -0.1 | OpenShort? | | (5) | -1 | -7 | -5 | -16 | 1.2,96 | 78 | | 40 | Jun/3 | 15 | 22.45 | 23.3 | 24.12(0.26) | 24.44(0.34) | 24.78(0.17) | 24.8 | 2.1 | | 9 | 35(-3) | 50 | [5] | [11] | [1] | 85 | 63 | UT | 0 | HoldLong? | | (5) | 4 | 2 | -6 | 16 | 1.5,97 | 79 | | | | |
| 41 | Jun/3 | 14 | 22.45 | 23.3 | 24.06(0.29) | 24.36(0.36) | 24.74(0.27) | 24.77 | 2 | | 9 | 38(1.3) | 50 | [6] | [13] | [2] | 86 | 79 | UT | 0.1 | OpenLong | | (5) | 6 | 3 | -9 | 20 | 1.6,96 | 79 | | 42 | Jun/3 | 13 | 22.45 | 23.3 | 23.99(0.28) | 24.27(0.3) | 24.67(0.77) | 24.73 | 2 | | 9 | 37(1.3) | 50 | [6] | [23] | [5] | 92 | 223 | UT | 0.1 | OpenLong | | (6) | 16 | -4 | -3 | 20 | 1.8,97 | 79 | | 43 | Jun/3 | 12 | 22.45 | 23.3 | 23.92(0.3) | 24.2(0.36) | 24.48(0.79) | 24.78 | 2 | | 9 | 35(2.4) | 50 | [6] | [24] | [6] | 102 | 259 | UT | 0.7 | HoldLong | | (6) | 16 | -2 | 2 | 20 | 2.1,99 | 79 | | 44 | Jun/3 | 11 | 22.45 | 23.3 | 23.85(0.32) | 24.11(0.46) | 24.29(0.73) | 24.8 | 2.1 | | 9 | 33(4.6) | 50 | [7] | [24] | [19] | 113 | 266 | UT | 1.4 | HoldLong | | (7) | 15 | 16 | 25 | 20 | 2.5,100 | 79 | | 45 | Jun/3 | 10 | 22.45 | 23.3 | 23.77(0.24) | 24(0.38) | 24.11(0.55) | 24.61 | 1.9 | | 9 | 28(4.7) | 50 | [5] | [19] | [14] | 102 | 244 | UT | 1.5 | HoldLong | | (6) | 11 | 14 | 16 | 20 | 2.6,87 | 79 | | | | |
| 46 | Jun/3 | 9 | 22.45 | 23.3 | 23.71(0.2) | 23.91(0.3) | 23.98(0.45) | 24.45 | 1.8 | | 9 | 24(4.5) | 50 | [4] | [16] | [29] | 96 | 223 | UT | 1.7 | OpenLong? | | (4) | 9 | 59 | 6 | 20 | 2.7,78 | 79 | | 47 | Jun/2 | 15 | 22.29 | 22.98 | 23.66(0.06) | 23.84(0.04) | 23.87(-0.18) | 23.78 | 1.5 | | 7 | 19(-3) | 30 | [1] | [-1] | [-7] | 37 | -51 | DR | -0.4 | OpenShort? | | (2) | -4 | -2 | -14 | -20 | 0.5,74 | 69 | | 48 | Jun/2 | 14 | 22.29 | 22.98 | 23.65(0.02) | 23.83(0.05) | 23.91(-0.11) | 23.8 | 1.5 | | 7 | 22(0) | 30 | [0] | [-0] | [-2] | 53 | 12 | DR | -0.5 | OpenShort | | (2) | -2 | -12 | 18 | -17 | 0.7,85 | 69 | | 49 | Jun/2 | 13 | 22.29 | 22.98 | 23.65(0.02) | 23.82(0.11) | 23.94(0.22) | 23.94 | 1.7 | | 7 | 22(0) | 45 | [0] | [7] | [7] | 77 | 153 | UT | 0 | HoldLong | | (1) | 5 | 1 | 26 | 20 | 1.3,94 | 69 | | 50 | Jun/2 | 12 | 22.29 | 22.98 | 23.65(0.01) | 23.79(0.15) | 23.89(0.21) | 23.93 | 1.6 | | 7 | 22(-0.2) | 40 | [0] | [7] | [4] | 79 | 163 | UT | 0.2 | HoldLong | | (0) | 4 | 1 | 26 | -8 | 1.3,96 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|