|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 11, 2020 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $74.8100 One month high (close): $101.0500
XAR Daily Change: -8.87% Daily StdDev 4.63% XAR EMA_5_Trend: -1.75% 10Minute StdDev: $4.1736
Latest Price : $86.56(-8.87%) | Mon. Jun 15, 2020($1.1) Fri. Jun 12, 2020($1.1) Thu. Jun 11, 2020($3.5) Wed. Jun 10, 2020($1.6) Tue. Jun 9, 2020($1.2) Mon. Jun 8, 2020($1.2) Fri. Jun 5, 2020($2.2) Thu. Jun 4, 2020($0.9)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -0.2
| | Thu. Jun. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 15 | 87.84 | 93.72 | 94.28(-0.61) | 91.03(-0.95) | 88.42(-0.75) | 87.2 | -0.1 | | 11 | 53(3) | -25 | [-13] | [-30] | [-15] | -93 | -309 | DT | -0.3 | OpenShort? | | (-13) | -16 | -22 | 3 | -20 | -1.7,0 | 64 | Sample size 50 Avg positive next hour return: 1.88%(46%) Avg negative next hour return: -1.08%(54%)
Daily Trend: %
Up Forces: 87.84(daily_ema_20 0.73%)
Down Forces:
Support Levels:
Resistance Levels: 91.03(hourly_sma_10 4.39%) 93.72(weak_daily_ema_10 7.48%) 94.28(hourly_sma_20 8.12%)
|
| | | 2 | Jun/11 | 14 | 87.84 | 93.72 | 94.85(-0.66) | 91.9(-0.8) | 89.09(-0.47) | 88.14 | 0 | | 11 | 50(1.7) | -20 | [-14] | [-23] | [-13] | -93 | -144 | DT | -0.2 | OpenShort | | (-12) | -10 | -13 | 4 | -20 | -1.7,0 | 64 | | 3 | Jun/11 | 13 | 87.84 | 93.72 | 95.48(-0.61) | 92.64(-0.7) | 89.51(-1.46) | 88.7 | 0.1 | | 11 | 49(2.3) | -25 | [-13] | [-42] | [-12] | -95 | -456 | DT | -0.2 | OpenShort | | (-14) | -32 | -0 | 4 | -20 | -1.8,0 | 64 | | 4 | Jun/11 | 12 | 87.84 | 93.72 | 96.07(-0.63) | 93.3(-0.79) | 90.83(-1.61) | 88.72 | 0.1 | | 11 | 46(3.7) | -25 | [-14] | [-47] | [-23] | -102 | -535 | DT | -0.6 | HoldShort | | (-14) | -35 | -15 | -18 | -20 | -2.1,1 | 64 | | 5 | Jun/11 | 11 | 87.84 | 93.72 | 96.68(-0.61) | 94.04(-1) | 92.31(-1.42) | 89.36 | 0.2 | | 11 | 43(4) | -25 | [-13] | [-45] | [-24] | -104 | -496 | DT | -0.9 | HoldShort | | (-13) | -31 | -27 | -22 | -20 | -2.2,1 | 64 | | | | |
| 6 | Jun/11 | 10 | 87.84 | 93.72 | 97.27(4.88) | 94.99(-0.84) | 93.64(-1.13) | 90.53 | 0.3 | | 11 | 39(-238.6) | 50 | [105] | [-7] | [-14] | -107 | -6042 | DR | -1 | HoldShort | | (-12) | -24 | 6 | -24 | -20 | -2.3,1 | 64 | | 7 | Jun/11 | 9 | 87.84 | 93.72 | 92.75(-0.58) | 95.79(-0.92) | 94.71(-1.1) | 90.27 | 0.3 | | 11 | 277(-0.9) | -40 | [-13] | [-37] | [-56] | -47 | 47 | DT | -0.2 | OpenShort? | | (107) | -24 | -110 | -13 | -20 | -0.1,6 | 64 | | 8 | Jun/10 | 15 | 87.36 | 94.02 | 93.29(-0.29) | 96.68(-0.36) | 95.77(0.01) | 95.3 | 1 | | 15 | 278(13.3) | -20 | [-6] | [-4] | [-11] | -38 | 527 | DT | -0 | OpenShort? | | (-7) | 0 | -18 | -19 | -20 | 0.1,10 | 81 | | 9 | Jun/10 | 14 | 87.36 | 94.02 | 93.56(-0.11) | 97.03(-0.27) | 95.76(-0.01) | 96.12 | 1.1 | | 15 | 265(-0.2) | 15 | [-2] | [-2] | [-3] | -35 | 385 | RG | 0 | Wait | | (-5) | -0 | 3 | -18 | -11 | 0.1,13 | 81 | | 10 | Jun/10 | 13 | 87.36 | 94.02 | 93.66(-0.17) | 97.3(-0.23) | 95.77(-0.59) | 95.97 | 1.1 | | 15 | 265(-0.3) | -5 | [-4] | [-15] | [-6] | -9 | 274 | RG | 0 | Wait | | (-3) | -13 | 1 | -18 | -20 | 0.1,39 | 81 | | | | |
| 11 | Jun/10 | 12 | 87.36 | 94.02 | 93.82(-0.18) | 97.53(-0.29) | 96.34(-0.55) | 95.9 | 1 | | 15 | 265(-0.4) | 0 | [-4] | [-14] | [-4] | 19 | 263 | RG | -0 | Wait | | (-4) | -12 | 8 | -10 | -20 | 0.1,66 | 81 | | 12 | Jun/10 | 11 | 87.36 | 94.02 | 93.99(-0.22) | 97.81(-0.51) | 96.87(-0.74) | 95.55 | 1 | | 15 | 266(-0.4) | -10 | [-5] | [-21] | [-4] | 18 | 208 | DT | -0.1 | OpenShort | | (-4) | -16 | 6 | -12 | -20 | 0.1,65 | 81 | | 13 | Jun/10 | 10 | 87.36 | 94.02 | 94.19(-0.26) | 98.31(-0.54) | 97.59(-0.72) | 95.26 | 1 | | 15 | 266(-0.5) | -25 | [-6] | [-21] | [-15] | 46 | 196 | DT | -0.1 | OpenShort | | (-5) | -16 | -19 | -2 | -20 | 0,96 | 81 | | 14 | Jun/10 | 9 | 87.36 | 94.02 | 94.43(-0.15) | 98.84(-0.48) | 98.3(-0.54) | 96.15 | 1.1 | | 15 | 267(-0.2) | -30 | [-3] | [-16] | [-26] | 50 | 199 | DT | -0.1 | OpenShort? | | (-4) | -12 | -56 | -1 | -20 | 0.1,97 | 81 | | 15 | Jun/9 | 15 | 86.49 | 93.44 | 94.43(-0) | 99.31(-0.25) | 98.83(0.12) | 98.83 | 1.5 | | 17 | 267(0.3) | 35 | [0] | [3] | [3] | 53 | 484 | UR | 0 | SmallShort? | | (-0) | 3 | 5 | 0 | 20 | 0.2,98 | 89 | | | | |
| 16 | Jun/9 | 14 | 86.49 | 93.44 | 94.58(0.2) | 99.56(10.99) | 98.71(-0.04) | 98.57 | 1.5 | | 17 | 267(0.2) | -5 | [4] | [123] | [-148] | 53 | 199 | CR | -0 | HoldShort | | (-0) | -1 | -12 | 0 | -20 | 0.2,98 | 89 | | 17 | Jun/9 | 13 | 86.49 | 93.44 | 94.39(0.22) | 89.7(-0.23) | 98.75(-0.28) | 99.14 | 1.6 | | 17 | 266(0.4) | 50 | [5] | [-4] | [52] | 53 | 198 | RG | 0 | Wait | | (5) | -6 | 7 | 0 | 20 | 0.2,98 | 89 | | 18 | Jun/9 | 12 | 86.49 | 93.44 | 94.19(0.22) | 89.91(-0.2) | 99.03(-0.35) | 98.82 | 1.5 | | 17 | 266(0.3) | 50 | [5] | [-6] | [50] | 53 | 168 | RG | -0 | Wait | | (4) | -8 | 1 | -0 | 20 | 0.2,98 | 89 | | 19 | Jun/9 | 11 | 86.49 | 93.44 | 93.99(0.22) | 90.09(0.06) | 99.38(-0.42) | 98.79 | 1.5 | | 17 | 266(0.3) | 50 | [5] | [-4] | [51] | 53 | 169 | RG | -0 | Wait | | (5) | -9 | 11 | -1 | 20 | 0.2,98 | 89 | | 20 | Jun/9 | 10 | 86.49 | 93.44 | 93.78(0.16) | 90.03(-0.09) | 99.8(-0.6) | 98.25 | 1.4 | | 17 | 265(0.3) | 50 | [4] | [-10] | [46] | 53 | 154 | RG | -0.1 | Wait | | (4) | -13 | -10 | -2 | 20 | 0.2,98 | 89 | | | | |
| 21 | Jun/9 | 9 | 86.49 | 93.44 | 93.63(0.2) | 90.11(-0.08) | 100.4(24.48) | 98.74 | 1.5 | | 17 | 265(0.3) | 50 | [4] | [538] | [44] | 54 | 6752 | UT | -0.1 | OpenLong? | | (4) | 535 | -38 | 9 | 20 | 0.2,99 | 89 | | 22 | Jun/8 | 15 | 85.55 | 92.11 | 93.44(0.33) | 90.18(0.11) | 80.65(-0.16) | 100.57 | 1.9 | | 17 | 265(-14) | 50 | [7] | [4] | [71] | 57 | 371 | UT | 0.9 | OpenLong? | | (7) | -4 | 0 | 10 | 20 | 0.3,99 | 89 | | 23 | Jun/8 | 14 | 85.55 | 92.11 | 93.13(0.35) | 90.08(0.06) | 80.78(-0.01) | 100.57 | 1.9 | | 17 | 279(0.9) | 50 | [7] | [7] | [83] | 58 | 440 | UT | 0.9 | OpenLong | | (8) | -0 | -6 | 50 | 20 | 0.3,100 | 89 | | 24 | Jun/8 | 13 | 85.55 | 92.11 | 92.8(0.37) | 90.03(0.21) | 80.79(0.66) | 100.87 | 2 | | 17 | 278(1) | 50 | [8] | [22] | [79] | 27 | 659 | UT | 0.9 | OpenLong | | (8) | 14 | -8 | -19 | 20 | 0.4,67 | 89 | | 25 | Jun/8 | 12 | 85.55 | 92.11 | 92.45(0.42) | 89.84(0.26) | 80.26(0.56) | 101.27 | 2 | | 17 | 277(1.2) | 50 | [9] | [21] | [96] | 27 | 667 | UT | 1 | OpenLong | | (9) | 12 | 0 | -17 | 20 | 0.4,67 | 89 | | | | |
| 26 | Jun/8 | 11 | 85.55 | 92.11 | 92.07(-4.84) | 89.61(-9.55) | 79.81(-19.95) | 0 | -11.1 | | 17 | 276(241.3) | -25 | [-103] | [-546] | [-1039] | -91 | -10149 | DT | -3.8 | OpenShort | | (-106) | -424 | -2083 | -48 | -20 | -4.3,67 | 89 | | 27 | Jun/8 | 10 | 85.55 | 92.11 | 96.75(0.4) | 99.07(0.62) | 99.7(0.33) | 101.2 | 2 | | 17 | 34(1.5) | 50 | [9] | [20] | [7] | 83 | 133 | UT | 0.6 | OpenLong | | (8) | 7 | 12 | 4 | 20 | 1.7,90 | 89 | | 28 | Jun/8 | 9 | 85.55 | 92.11 | 96.36(0.41) | 98.46(0.59) | 99.37(0.11) | 100.62 | 2 | | 17 | 33(0.9) | 50 | [9] | [15] | [19] | 77 | 51 | UT | 0.5 | HoldLong? | | (8) | 2 | 51 | -2 | 20 | 1.7,84 | 89 | | 29 | Jun/5 | 15 | 84.5 | 90.09 | 95.96(0.31) | 97.88(0.36) | 99.26(-0.15) | 98.23 | 2 | | 16 | 32(-5.2) | 50 | [7] | [6] | [-11] | 54 | -115 | CR | -0.4 | HoldShort? | | (7) | -3 | -16 | -13 | -20 | 0.9,81 | 90 | | 30 | Jun/5 | 14 | 84.5 | 90.09 | 95.66(0.45) | 97.53(0.38) | 99.26(0) | 99.01 | 2.1 | | 16 | 37(-1.7) | 50 | [10] | [10] | [-3] | 72 | -111 | CR | -0.2 | HoldShort | | (8) | 0 | -9 | -11 | 20 | 1.3,89 | 90 | | | | |
| 31 | Jun/5 | 13 | 84.5 | 90.09 | 95.23(0.46) | 97.16(0.47) | 99.41(0.98) | 99.45 | 2.2 | | 16 | 39(0) | 50 | [10] | [32] | [3] | 84 | 219 | UT | 0 | HoldLong | | (10) | 21 | -2 | -6 | 20 | 1.6,94 | 90 | | 32 | Jun/5 | 12 | 84.5 | 90.09 | 94.79(0.47) | 96.71(0.54) | 98.44(0.9) | 99.55 | 2.2 | | 16 | 39(1.3) | 50 | [10] | [31] | [3] | 92 | 251 | UT | 0.4 | OpenLong | | (10) | 19 | -11 | -6 | 20 | 1.8,97 | 90 | | 33 | Jun/5 | 11 | 84.5 | 90.09 | 94.35(0.51) | 96.19(0.64) | 97.56(1.09) | 100.07 | 2.3 | | 16 | 38(3.6) | 50 | [11] | [37] | [21] | 105 | 370 | UT | 1 | HoldLong | | (11) | 23 | 23 | 14 | 20 | 2.2,100 | 90 | | 34 | Jun/5 | 10 | 84.5 | 90.09 | 93.87(0.45) | 95.58(0.54) | 96.51(0.9) | 98.99 | 2.1 | | 16 | 34(2.9) | 50 | [10] | [31] | [13] | 101 | 320 | UT | 1.1 | HoldLong | | (10) | 19 | 0 | 9 | 20 | 2.2,96 | 90 | | 35 | Jun/5 | 9 | 84.5 | 90.09 | 93.45(0.46) | 95.07(0.58) | 95.65(0.78) | 98.97 | 2.1 | | 16 | 31(4.7) | 50 | [10] | [29] | [47] | 110 | 316 | UT | 1.6 | HoldLong? | | (10) | 17 | 96 | 12 | 20 | 2.6,95 | 90 | | | | |
| 36 | Jun/4 | 15 | 83.4 | 88.33 | 93.02(0.23) | 94.52(0.1) | 94.91(-0.07) | 94.63 | 1.8 | | 14 | 26(-3.6) | 50 | [5] | [4] | [-6] | 62 | -84 | CR | -0.2 | HoldShort? | | (5) | -2 | -11 | -6 | -13 | 0.9,89 | 90 | | 37 | Jun/4 | 14 | 83.4 | 88.33 | 92.8(0.28) | 94.43(0.18) | 94.97(0.16) | 95.13 | 1.9 | | 14 | 30(-0.4) | 50 | [6] | [10] | [3] | 75 | 5 | UT | 0.1 | HoldLong | | (6) | 3 | 7 | -6 | 17 | 1.3,92 | 90 | | 38 | Jun/4 | 13 | 83.4 | 88.33 | 92.54(0.25) | 94.26(0.23) | 94.82(0.18) | 94.82 | 1.9 | | 14 | 30(0.1) | 50 | [5] | [11] | [-1] | 73 | 39 | CR | 0 | HoldShort | | (6) | 4 | 3 | -7 | -12 | 1.2,93 | 90 | | 39 | Jun/4 | 12 | 83.4 | 88.33 | 92.3(0.23) | 94.04(0.27) | 94.65(0.17) | 94.7 | 1.8 | | 14 | 30(0.6) | 50 | [5] | [11] | [-5] | 79 | 68 | CR | 0 | OpenShort | | (5) | 4 | -12 | -5 | -2 | 1.3,96 | 90 | | 40 | Jun/4 | 11 | 83.4 | 88.33 | 92.09(0.28) | 93.79(0.51) | 94.49(0.38) | 95.26 | 1.9 | | 14 | 30(1.8) | 50 | [6] | [18] | [3] | 93 | 153 | UT | 0.4 | OpenLong | | (6) | 8 | 7 | 1 | 4 | 1.7,100 | 90 | | | | |
| 41 | Jun/4 | 10 | 83.4 | 88.33 | 91.83(0.27) | 93.31(0.47) | 94.13(0.27) | 94.96 | 1.9 | | 14 | 28(1.9) | 50 | [6] | [16] | [6] | 95 | 133 | UT | 0.5 | OpenLong | | (6) | 6 | 13 | -1 | 20 | 1.8,100 | 90 | | 42 | Jun/4 | 9 | 83.4 | 88.33 | 91.58(0.21) | 92.87(0.4) | 93.88(0.19) | 94.37 | 1.8 | | 14 | 26(1.8) | 50 | [4] | [13] | [5] | 93 | 137 | UT | 0.3 | OpenLong? | | (5) | 4 | 9 | -1 | 20 | 1.7,100 | 90 | | 43 | Jun/3 | 15 | 82.41 | 86.79 | 91.39(0.23) | 92.5(0.36) | 93.7(0.28) | 93.95 | 2 | | 13 | 24(-0.5) | 50 | [5] | [14] | [2] | 91 | 117 | UT | 0.2 | HoldLong? | | (4) | 6 | 0 | -4 | 20 | 1.7,98 | 86 | | 44 | Jun/3 | 14 | 82.41 | 86.79 | 91.18(0.31) | 92.17(0.38) | 93.43(0.37) | 93.93 | 2 | | 13 | 25(0.2) | 50 | [7] | [17] | [7] | 98 | 79 | UT | 0.4 | HoldLong | | (5) | 8 | 10 | -2 | 20 | 2,98 | 86 | | 45 | Jun/3 | 13 | 82.41 | 86.79 | 90.9(0.34) | 91.82(0.33) | 93.08(0.64) | 93.47 | 1.9 | | 13 | 24(-1.1) | 50 | [7] | [22] | [3] | 96 | 97 | UT | 0.3 | HoldLong | | (7) | 13 | -5 | 0 | 20 | 1.9,98 | 86 | | | | |
| 46 | Jun/3 | 12 | 82.41 | 86.79 | 90.59(0.35) | 91.52(0.37) | 92.49(0.68) | 93.68 | 2 | | 13 | 26(0.1) | 50 | [7] | [24] | [9] | 103 | 162 | UT | 0.8 | CloseLong | | (8) | 14 | 4 | 4 | 20 | 2.1,100 | 86 | | 47 | Jun/3 | 11 | 82.41 | 86.79 | 90.27(0.35) | 91.18(0.4) | 91.87(0.63) | 93.5 | 1.9 | | 13 | 25(0.8) | 50 | [7] | [23] | [16] | 105 | 168 | UT | 1.1 | CloseLong | | (8) | 13 | 20 | 14 | 20 | 2.2,100 | 86 | | 48 | Jun/3 | 10 | 82.41 | 86.79 | 89.96(0.3) | 90.82(0.28) | 91.3(0.43) | 92.59 | 1.8 | | 13 | 25(0.4) | 50 | [6] | [17] | [15] | 96 | 93 | UT | 0.9 | HoldLong | | (7) | 9 | 9 | 32 | 20 | 1.9,98 | 86 | | 49 | Jun/3 | 9 | 82.41 | 86.79 | 89.69(0.29) | 90.57(0.21) | 90.91(0.38) | 92.18 | 1.7 | | 13 | 24(0.1) | 50 | [6] | [15] | [24] | 92 | 83 | UT | 0.9 | HoldLong? | | (6) | 8 | 39 | 31 | 20 | 1.8,97 | 86 | | 50 | Jun/2 | 15 | 81.54 | 85.24 | 89.43(0.18) | 90.38(0.03) | 90.56(0.02) | 90.5 | 1.8 | | 11 | 24(-4) | 50 | [4] | [4] | [3] | 63 | -58 | UT | -0 | OpenLong? | | (4) | 0 | -2 | 21 | 3 | 0.8,93 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|