WMT Trading Signals: Hourly Price Prediction

^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 11, 2020

WMT Trading Signals: Hourly Price Forecast and Prediction

(Walmart )

One month low (close): $120.0900 One month high (close): $127.6600

WMT Daily Change: -0.88% Daily StdDev 2.99% WMT EMA_5_Trend: -0.33% 10Minute StdDev: $0.5895

Latest Price : $120.09(-0.88%)

Mon. Jun 15, 2020($0.9) Fri. Jun 12, 2020($1.5) Thu. Jun 11, 2020($0.6) Wed. Jun 10, 2020($0.5) Tue. Jun 9, 2020($0.4) Mon. Jun 8, 2020($0.5) Fri. Jun 5, 2020($0.9) Thu. Jun 4, 2020($0.5)

WMT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.8

Sample size 14 Avg positive next hour return: 0.22%(57%) Avg negative next hour return: -0.52%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 11, 2020
1	Jun/11	14	123.39	122.21	121.31(-0.01)	121.43(-0.11)	121.19(-0.22)	120.33	-1.7	-4	28(1.7)	-30	[-0]	[-10]	[-15]	-84	-132	DT	-1.7	OpenShort	(-1)	-7	-11	-52	-20	-1.9,14	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 121.31(hourly_sma_20 0.81%) 121.43(hourly_sma_10 0.91%) 122.21(daily_ema_10 1.56%) 123.39(daily_ema_20 2.54%)

2	Jun/11	13	123.39	122.21	121.31(0)	121.56(-0.1)	121.46(-0.12)	120.74	-1.5	-4	27(0.1)	-25	[0]	[-6]	[-9]	-33	-82	DR	-1.5	OpenShort	(0)	-4	-11	-22	-20	-1.2,47	22
3	Jun/11	12	123.39	122.21	121.33(0.03)	121.69(-0.06)	121.61(-0.1)	121.19	-1.2	-4	26(-2)	-40	[1]	[-5]	[-12]	10	-68	DR	-0.9	OpenShort	(1)	-3	-24	-13	-16	-0.3,67	22
4	Jun/11	11	123.39	122.21	121.29(0.08)	121.77(0.09)	121.74(0.07)	122.15	-0.7	-4	28(-0.1)	-5	[3]	[4]	[7]	73	2	RG	0.8	SmallShort	(2)	2	16	8	4	1.7,80	22
5	Jun/11	10	123.39	122.21	121.2(0.06)	121.66(0.07)	121.66(-0.01)	121.52	-1	-4	29(-2)	-15	[2]	[1]	[-5]	32	-38	CR	-0.3	HoldShort	(2)	-0	-4	-12	-20	0.6,67	22

6	Jun/11	9	123.39	122.21	121.13(0.07)	121.57(0.07)	121.66(0)	121.67	-0.9	-4	31(-2.7)	-20	[2]	[1]	[-0]	50	-34	RG	0	Wait?	(2)	0	4	-4	-11	1,75	22
7	Jun/10	15	123.59	122.58	121.04(0.05)	121.49(0.06)	121.67(-0.08)	121.5	-1.3	-3	33(-4)	-25	[2]	[-2]	[-5]	48	-37	DR	-0.3	OpenShort?	(2)	-3	-8	-5	-11	0.8,78	23
8	Jun/10	14	123.59	122.58	120.98(0.01)	121.41(0.08)	121.76(-0.03)	121.83	-1.1	-3	37(1.1)	-25	[0]	[-0]	[1]	67	51	RG	0.1	Wait	(2)	-1	2	-3	7	1.4,82	23
9	Jun/10	13	123.59	122.58	120.97(0.03)	121.32(0.06)	121.8(0.12)	121.76	-1.1	-3	36(1.6)	-15	[1]	[5]	[1]	62	70	RG	-0.1	Wait	(0)	4	4	-9	15	1.3,79	23
10	Jun/10	12	123.59	122.58	120.94(0.02)	121.25(0.06)	121.66(0.16)	121.59	-1.2	-3	35(1)	-15	[1]	[6]	[-1]	62	69	CR	-0.1	HoldShort	(1)	5	-2	-7	6	1.1,84	23

11	Jun/10	11	123.59	122.58	120.92(0.02)	121.18(0.08)	121.47(0.13)	121.65	-1.2	-3	34(1.3)	-15	[1]	[5]	[1]	75	73	RG	0.3	Wait	(1)	4	-8	14	12	1.3,92	23
12	Jun/10	10	123.59	122.58	120.9(0.03)	121.09(0.1)	121.31(0.2)	121.98	-1	-3	32(2.7)	-15	[1]	[8]	[7]	90	113	RG	1.3	SmallShort	(1)	7	-1	31	20	2,90	23
13	Jun/10	9	123.59	122.58	120.87(0.04)	120.97(0.13)	121.06(0.19)	122.02	-1	-3	30(4.6)	-0	[1]	[8]	[15]	84	110	RG	2	SmallShort?	(1)	6	24	25	20	2.4,74	23
14	Jun/9	15	123.73	122.74	120.82(0.03)	120.81(0.06)	120.83(-0.01)	121.06	-1.7	-3	25(-2.2)	0	[1]	[0]	[5]	33	-16	RG	0.6	Wait?	(0)	-0	11	9	2	0.6,68	29
15	Jun/9	14	123.73	122.74	120.78(-0.06)	120.74(0.04)	120.84(-0.04)	120.65	-2	-3	27(-6.1)	-35	[-2]	[-2]	[-3]	-4	45	DT	-0.5	OpenShort	(1)	-1	-5	-5	-10	-0.3,54	29

16	Jun/9	13	123.73	122.74	120.86(-0.06)	120.69(0.08)	120.89(0.02)	120.85	-1.9	-3	33(-7)	-25	[-2]	[1]	[0]	8	71	RG	-0.1	Wait	(-2)	1	3	0	-10	-0,58	29
17	Jun/9	12	123.73	122.74	120.94(-0.09)	120.6(0.04)	120.89(-0)	120.74	-1.9	-3	40(-8.8)	-30	[-3]	[-1]	[0]	6	74	DT	-0.2	OpenShort	(-2)	-0	-3	6	3	-0.3,63	29
18	Jun/9	11	123.73	122.74	121.05(-0.08)	120.56(-0.05)	120.87(0.06)	120.87	-1.8	-3	49(-6.6)	-20	[-3]	[-0]	[3]	12	90	UR	0	SmallShort	(-3)	2	-6	14	20	-0.2,67	29
19	Jun/9	10	123.73	122.74	121.15(-0.08)	120.56(-0)	120.79(0.13)	121.1	-1.7	-3	56(-5.4)	-15	[-3]	[3]	[6]	7	120	UR	0.4	SmallShort	(-2)	4	5	16	20	-0.1,59	29
20	Jun/9	9	123.73	122.74	121.24(-0.09)	120.62(-0.03)	120.64(0.12)	120.92	-1.8	-3	61(-5.5)	-5	[-3]	[2]	[6]	-13	96	UR	0.3	SmallShort?	(-3)	4	5	15	20	-0.3,45	29

21	Jun/8	15	123.86	122.99	121.35(-0.13)	120.65(-0.05)	120.49(0.14)	120.71	-2.2	-3	67(-12.3)	-15	[-4]	[2]	[3]	-30	124	UR	0.2	SmallShort?	(-3)	5	-2	14	14	-0.6,35	20
22	Jun/8	14	123.86	122.99	121.5(-0.12)	120.7(-0.06)	120.32(0.07)	120.78	-2.1	-3	79(-4.9)	-10	[-4]	[-0]	[6]	-40	85	UR	0.4	SmallShort	(-4)	2	8	14	13	-0.6,25	20
23	Jun/8	13	123.86	122.99	121.64(-0.13)	120.77(-0.04)	120.24(-0.17)	120.45	-2.4	-3	84(-2.3)	-15	[-4]	[-8]	[2]	-59	-10	DP	0.2	OpenShort	(-4)	-6	3	8	-8	-1,16	20
24	Jun/8	12	123.86	122.99	121.79(-0.13)	120.77(-0)	120.45(-0.13)	120.32	-2.5	-3	86(-0.3)	-20	[-4]	[-6]	[-1]	-71	-17	DT	-0.1	OpenShort	(-4)	-4	3	1	-20	-1.2,9	20
25	Jun/8	11	123.86	122.99	121.95(-0.15)	120.82(-0.16)	120.61(-0.17)	120.21	-2.5	-3	86(0.9)	-25	[-5]	[-10]	[1]	-81	-27	DP	-0.3	OpenShort	(-4)	-6	9	-12	-2	-1.4,4	20

26	Jun/8	10	123.86	122.99	122.13(-0.14)	121.02(-0.21)	120.81(-0.23)	119.87	-2.8	-3	85(6.1)	-35	[-5]	[-13]	[-7]	-83	-103	DT	-0.8	OpenShort	(-5)	-8	-12	-9	-17	-1.8,12	20
27	Jun/8	9	123.86	122.99	122.3(-0.11)	121.28(-0.21)	121.09(-0.17)	120.34	-2.4	-3	79(5.8)	-35	[-4]	[-11]	[-12]	-73	-89	DT	-0.7	OpenShort?	(-4)	-6	-30	-5	-12	-1.7,20	20
28	Jun/5	15	123.97	123.31	122.44(-0.06)	121.54(-0.11)	121.3(0.09)	121.51	-1.8	-2	74(-4.8)	15	[-2]	[-0]	[6]	-45	7	UR	0.2	SmallShort?	(-2)	3	10	6	20	-0.9,28	33
29	Jun/5	14	123.97	123.31	122.51(-0.09)	121.68(-0.15)	121.19(0.13)	121.14	-2.1	-2	78(2.8)	5	[-3]	[0]	[0]	-57	19	RG	-0	Wait	(-2)	4	-2	5	-2	-1.3,26	33
30	Jun/5	13	123.97	123.31	122.62(-0.08)	121.86(-0.16)	121.03(-0.16)	121.21	-2.1	-2	76(3.3)	-0	[-3]	[-9]	[2]	-57	-68	RG	0.2	Wait	(-3)	-5	-1	15	-2	-1.4,28	33

31	Jun/5	12	123.97	123.31	122.72(-0.08)	122.06(-0.2)	121.22(-0.2)	121.24	-2.1	-2	72(4.4)	-0	[-3]	[-11]	[2]	-62	-88	RG	0	Wait	(-3)	-7	-4	27	-7	-1.5,26	33
32	Jun/5	11	123.97	123.31	122.82(-0.07)	122.3(-0.18)	121.47(-0.25)	121.41	-1.9	-2	68(4.4)	0	[-2]	[-12]	[5]	-73	-100	RG	-0.1	Wait	(-3)	-8	11	15	-13	-1.6,17	33
33	Jun/5	10	123.97	123.31	122.91(-0.09)	122.52(-0.2)	121.78(-0.32)	120.98	-2.2	-2	63(9.4)	-10	[-3]	[-15]	[3]	-102	-150	BT	-0.9	OpenLong	(-3)	-11	17	4	-20	-2.3,6	33
34	Jun/5	9	123.97	123.31	123.02(-0.12)	122.77(-0.26)	122.17(-0.42)	120.33	-2.7	-2	54(26.1)	-50	[-4]	[-20]	[-25]	-143	-204	DT	-2.6	HoldShort?	(-4)	-14	-46	-20	-20	-3.7,0	33
35	Jun/4	15	124.01	123.66	123.17(-0.06)	123.08(-0.13)	122.69(-0.16)	122.16	-1.4	-1	28(4.5)	-10	[-2]	[-8]	[-7]	-117	-57	DT	-1.4	HoldShort?	(-2)	-5	-7	-13	-20	-2.7,1	48

36	Jun/4	14	124.01	123.66	123.25(-0.06)	123.24(-0.07)	122.89(-0.2)	122.46	-1.2	-1	23(1.7)	-15	[-2]	[-9]	[-10]	-114	-47	DT	-1.4	HoldShort	(-2)	-7	-12	-22	-20	-2.6,1	48
37	Jun/4	13	124.01	123.66	123.32(-0.03)	123.33(-0.01)	123.13(-0.1)	122.95	-0.8	-1	22(-0.3)	-10	[-1]	[-4]	[-5]	-82	-24	DT	-0.6	HoldShort	(-1)	-3	1	-23	-19	-1.3,1	48
38	Jun/4	12	124.01	123.66	123.36(-0.05)	123.33(-0)	123.25(-0.1)	122.92	-0.8	-1	22(-1.2)	-15	[-2]	[-4]	[-8]	-79	-14	DT	-1.2	HoldShort	(-1)	-3	-1	-37	-20	-1.5,9	48
39	Jun/4	11	124.01	123.66	123.42(-0.05)	123.34(-0.03)	123.37(-0.09)	122.95	-0.8	-1	23(-1.6)	-15	[-2]	[-4]	[-7]	-49	-11	DT	-1.4	OpenShort	(-2)	-3	-6	-22	-16	-1.6,41	48
40	Jun/4	10	124.01	123.66	123.48(-0.03)	123.38(-0.01)	123.48(-0.08)	123.17	-0.6	-1	25(-1)	-15	[-1]	[-4]	[-6]	-14	-17	DT	-1	OpenShort	(-1)	-3	-12	-7	-10	-1,61	48

41	Jun/4	9	124.01	123.66	123.52(0.02)	123.39(0.04)	123.58(0.05)	123.67	-0.3	-1	26(-0.1)	0	[1]	[2]	[3]	31	0	RG	0.3	Wait?	(-1)	2	3	10	8	0.4,71	48
42	Jun/3	15	124.08	124	123.5(0.04)	123.35(0.04)	123.52(0.08)	123.56	-0.4	-1	26(-5.1)	10	[1]	[3]	[1]	16	-23	RG	0.1	Wait?	(0)	3	1	4	4	0.2,61	51
43	Jun/3	14	124.08	124	123.46(0.02)	123.3(0.03)	123.42(0.09)	123.51	-0.5	-1	31(-0.5)	10	[1]	[3]	[3]	8	3	RG	0.2	Wait	(1)	3	1	12	6	0.1,55	51
44	Jun/3	13	124.08	124	123.44(0.04)	123.27(0.01)	123.31(0.03)	123.47	-0.5	-1	32(-3.4)	10	[1]	[1]	[1]	2	-36	RG	0.4	Wait	(0)	1	-6	15	10	0.1,49	51
45	Jun/3	12	124.08	124	123.39(0.04)	123.27(0)	123.28(0.07)	123.7	-0.3	-1	35(-1.8)	5	[1]	[2]	[7]	4	7	RG	1	SmallShort	(2)	2	8	15	20	0.7,36	51

46	Jun/3	11	124.08	124	123.34(0.02)	123.25(-0.05)	123.2(0.02)	123.37	-0.6	-1	37(-1.1)	5	[1]	[-0]	[3]	-28	-16	RG	0.4	Wait	(1)	1	8	-5	18	0.1,20	51
47	Jun/3	10	124.08	124	123.31(-0.02)	123.31(-0.06)	123.17(-0.01)	123.05	-0.8	-1	38(0.3)	0	[-1]	[-2]	[-2]	-43	-4	RG	-0.3	Wait	(0)	-0	2	-10	-6	-0.6,22	51
48	Jun/3	9	124.08	124	123.33(-0.02)	123.38(-0.09)	123.18(-0.03)	122.98	-0.9	-1	38(0.5)	-5	[-1]	[-3]	[-5]	-41	-17	RG	-0.4	Wait?	(-1)	-1	-7	-14	-4	-0.8,29	51
49	Jun/2	15	124.15	124.14	123.35(-0.03)	123.49(-0.07)	123.22(-0.02)	123.28	-0.7	-0	37(-1.4)	-10	[-1]	[-3]	[-0]	-12	19	DT	0.1	OpenShort?	(-0)	-1	-1	-4	6	-0.2,43	52
50	Jun/2	14	124.15	124.14	123.38(-0.01)	123.58(-0.05)	123.25(-0.05)	123.32	-0.7	-0	38(0)	-10	[-0]	[-3]	[-1]	-14	-3	DT	0.1	OpenShort	(-1)	-2	2	-5	-6	-0.1,39	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI