VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 11, 2020

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $116.6800 One month high (close): $166.4400

VXX Daily Change: 33.67% Daily StdDev 9.27% VXX EMA_5_Trend: 7.08% 10Minute StdDev: $3.0452

Latest Price : $166.44(33.67%)

Mon. Jun 15, 2020($1.8) Fri. Jun 12, 2020($3.2) Thu. Jun 11, 2020($3.3) Wed. Jun 10, 2020($0.4) Tue. Jun 9, 2020($0.7) Mon. Jun 8, 2020($0.3) Fri. Jun 5, 2020($0.8) Thu. Jun 4, 2020($0.5)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.08% Daily EMA 20 BBV: 2.9

Sample size 25 Avg positive next hour return: 1.73%(68%) Avg negative next hour return: -1.03%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 11, 2020
1	Jun/11	10	134.22	129.8	30.96(0.72)	31.56(0.93)	31.82(1.98)	33.89	-8.9	0	10(1.5)	50	[8]	[30]	[36]	98	705	UT	1.9	OpenLong	(8)	21	17	33	20	2.7,80	64
Daily Trend: % Up Forces: 129.8(daily_ema_10 283%) 134.22(daily_ema_20 296.05%) Down Forces: Support Levels: 31.56(hourly_sma_10 -6.88%) 30.96(hourly_sma_20 -8.65%) Resistance Levels:

2	Jun/11	9	134.22	129.8	30.74(0.62)	31.27(0.83)	31.2(1.41)	33.32	-9	0	8(1.7)	50	[7]	[24]	[56]	81	556	UT	2.3	OpenLong?	(7)	15	90	18	20	2.8,61	64
3	Jun/10	15	133.52	126.42	30.55(0.2)	31.01(-0.16)	30.77(-0.73)	30.62	-10.1	-6	7(-1.1)	-35	[2]	[-9]	[-5]	-9	-392	DR	-0.2	OpenShort?	(2)	-8	7	-17	-20	0.1,39	40
4	Jun/10	14	133.52	126.42	30.49(0.18)	31.06(-0.17)	31(-0.8)	30.41	-10.1	-6	8(-0.4)	-50	[2]	[-11]	[-18]	-2	-471	DR	-0.8	OpenShort	(2)	-10	-15	-23	-20	-0.1,51	40
5	Jun/10	13	133.52	126.42	30.43(0.26)	31.11(-0.05)	31.25(-0.17)	30.85	-10.1	-6	8(-0.4)	-30	[3]	[-2]	[-8]	27	-213	DR	-0.5	OpenShort	(3)	-2	1	-23	-20	0.5,64	40

6	Jun/10	12	133.52	126.42	30.35(0.29)	31.13(0.05)	31.3(-0.11)	30.82	-10.1	-6	8(-0.4)	-35	[3]	[-1]	[-12]	41	-213	DR	-0.6	OpenShort	(3)	-1	-11	-18	-20	0.5,78	40
7	Jun/10	11	133.52	126.42	30.26(0.33)	31.11(0.42)	31.33(0.22)	31.14	-10	-6	9(-0.1)	-30	[4]	[5]	[-14]	66	-33	CR	-0.2	HoldShort	(4)	3	-20	-6	-20	1,91	40
8	Jun/10	10	133.52	126.42	30.16(0.42)	30.98(0.75)	31.26(0.45)	31.77	-10	-6	9(0.6)	10	[5]	[10]	[3]	95	168	TP	0.6	OpenShort	(5)	5	3	4	20	1.8,100	40
9	Jun/10	9	133.52	126.42	30.03(0.4)	30.75(0.74)	31.12(0.46)	31.68	-10	-6	8(0.7)	20	[5]	[10]	[12]	96	226	UT	0.7	HoldLong?	(4)	6	18	6	20	1.9,98	40
10	Jun/9	15	134.48	127.2	29.91(0.34)	30.53(0.54)	30.98(0.1)	31.12	-10.2	-6	8(0.3)	5	[4]	[5]	[3]	83	37	RG	0.2	Wait?	(4)	1	5	-2	16	1.6,93	33

11	Jun/9	14	134.48	127.2	29.81(-0.02)	30.37(0.54)	30.95(0.18)	30.97	-10.2	-6	7(-0.2)	-20	[-0]	[5]	[4]	83	459	UR	0	SmallShort	(4)	2	6	-2	20	1.6,93	33
12	Jun/9	13	134.48	127.2	29.82(0.01)	30.21(0.4)	30.9(0.65)	30.78	-10.2	-6	8(0)	-15	[0]	[9]	[0]	77	497	RG	-0.2	Wait	(-1)	8	-9	2	20	1.3,94	33
13	Jun/9	12	134.48	127.2	29.82(0.07)	30.09(0.57)	30.7(1.05)	31.07	-10.2	-6	8(0.3)	10	[1]	[15]	[13]	90	646	RG	0.5	Wait	(1)	12	4	18	20	1.6,100	33
14	Jun/9	11	134.48	127.2	29.8(0.03)	29.92(0.56)	30.38(1.02)	30.96	-10.2	-6	7(0.1)	15	[0]	[15]	[16]	90	645	UT	0.8	HoldLong	(0)	12	-1	31	20	1.6,100	33
15	Jun/9	10	134.48	127.2	29.79(0.08)	29.75(0.59)	30.07(0.97)	30.98	-10.2	-6	7(0.3)	25	[1]	[14]	[22]	72	596	UT	1.3	OpenLong	(0)	11	9	37	20	1.7,79	33

16	Jun/9	9	134.48	127.2	29.77(0.12)	29.58(0.57)	29.78(0.89)	30.7	-10.2	-6	7(0.3)	30	[1]	[14]	[26]	37	427	UT	1.3	OpenLong?	(0)	11	31	28	20	1.4,52	33
17	Jun/8	15	134.83	128.18	29.74(-0.11)	29.41(0.23)	29.52(0.15)	29.8	-10.5	-6	7(-0.3)	-25	[-1]	[1]	[9]	-2	196	UR	0.4	SmallShort?	(-0)	2	11	13	20	0.1,46	37
18	Jun/8	14	134.83	128.18	29.77(-0.27)	29.34(0.08)	29.48(0.08)	29.47	-10.6	-6	7(-0.5)	-45	[-3]	[-1]	[2]	-40	214	DP	-0	OpenShort	(-2)	1	2	4	10	-0.4,20	37
19	Jun/8	13	134.83	128.18	29.85(-0.3)	29.32(0.09)	29.46(0.08)	29.42	-10.6	-6	7(-0.5)	-50	[-3]	[-1]	[-1]	-46	203	DT	-0.1	OpenShort	(-3)	1	-3	0	7	-0.6,19	37
20	Jun/8	12	134.83	128.18	29.94(-0.33)	29.29(0.13)	29.44(0.23)	29.52	-10.6	-6	8(-0.7)	-40	[-4]	[1]	[5]	-42	291	UR	0.1	SmallShort	(-3)	3	4	6	20	-0.5,21	37

21	Jun/8	11	134.83	128.18	30.04(-0.36)	29.25(-0.6)	29.37(0.23)	29.39	-10.6	-6	9(-0.5)	-35	[-4]	[-3]	[11]	-51	241	DP	0	OpenShort	(-4)	3	-7	7	20	-0.8,19	37
22	Jun/8	10	134.83	128.18	30.15(-0.33)	29.43(-0.39)	29.3(0.32)	29.59	-10.6	-6	9(-0.4)	-30	[-4]	[-1]	[14]	-47	261	DP	0.3	OpenShort	(-3)	4	8	11	20	-0.6,18	37
23	Jun/8	9	134.83	128.18	30.25(-0.38)	29.55(-0.44)	29.21(0.11)	29.37	-10.6	-6	9(-0.2)	-45	[-4]	[-4]	[7]	-61	151	DP	0.2	OpenShort?	(-4)	1	2	8	20	-0.9,12	37
24	Jun/5	15	135.92	130.01	30.37(-0.39)	29.68(-0.49)	29.18(0.1)	29.32	-11.5	-7	10(-0.9)	-50	[-4]	[-4]	[3]	-71	101	DP	0.1	OpenShort?	(-4)	1	4	5	7	-1.1,7	29
25	Jun/5	14	135.92	130.01	30.49(-0.58)	29.83(-0.43)	29.15(0.07)	29.2	-11.5	-7	11(-0.8)	-50	[-6]	[-5]	[-1]	-81	226	DT	0.1	HoldShort	(-5)	1	5	3	-20	-1.3,2	29

26	Jun/5	13	135.92	130.01	30.67(-0.6)	29.96(-0.33)	29.13(-1.42)	29.05	-11.5	-7	11(-0.3)	-50	[-7]	[-21]	[-13]	-86	-266	DT	-0.1	HoldShort	(-6)	-16	-2	-1	-20	-1.5,2	29
27	Jun/5	12	135.92	130.01	30.86(-0.59)	30.06(-0.47)	29.55(-1.12)	29.1	-11.5	-7	12(-0.1)	-50	[-7]	[-18]	[-12]	-87	-237	DT	-0.4	HoldShort	(-7)	-12	-4	-1	-20	-1.6,3	29
28	Jun/5	11	135.92	130.01	31.04(-0.63)	30.2(-0.61)	29.88(-1.01)	29.22	-11.5	-7	12(0)	-50	[-7]	[-18]	[-12]	-90	-188	DT	-0.6	HoldShort	(-6)	-11	1	-22	-20	-1.7,3	29
29	Jun/5	10	135.92	130.01	31.24(-0.65)	30.39(-0.64)	30.18(-1.05)	29.19	-11.5	-7	12(0.2)	-50	[-7]	[-19]	[-11]	-83	-238	DT	-0.9	HoldShort	(-7)	-12	3	-11	-20	-1.9,15	29
30	Jun/5	9	135.92	130.01	31.44(-0.64)	30.59(-0.78)	30.5(-0.93)	29.1	-11.5	-7	12(0.9)	-50	[-7]	[-18]	[-38]	-83	-299	DT	-1.3	HoldShort?	(-7)	-10	-67	-8	-20	-2.2,22	29

31	Jun/4	15	137.63	132.3	31.64(-0.33)	30.83(-0.14)	30.79(0.72)	31.15	-12.4	-6	11(-1.4)	-20	[-4]	[5]	[14]	-25	399	UR	0.4	SmallShort?	(-3)	8	13	13	20	-0.5,38	30
32	Jun/4	14	137.63	132.3	31.74(-0.43)	30.87(-0.28)	30.57(0.17)	30.77	-12.5	-6	12(-0.5)	-45	[-5]	[-2]	[6]	-49	190	DP	0.2	OpenShort	(-4)	2	2	11	20	-0.9,24	30
33	Jun/4	13	137.63	132.3	31.88(-0.41)	30.96(-0.29)	30.52(-0.22)	30.72	-12.5	-6	13(-0.1)	-50	[-4]	[-6]	[3]	-58	13	DP	0.2	OpenShort	(-5)	-2	-2	15	7	-1.1,20	30
34	Jun/4	12	137.63	132.3	32.01(-0.41)	31.05(-0.33)	30.59(-0.27)	30.77	-12.5	-6	13(0)	-50	[-4]	[-7]	[5]	-65	-27	DP	0.2	OpenShort	(-5)	-3	8	12	3	-1.1,13	30
35	Jun/4	11	137.63	132.3	32.14(-0.44)	31.15(-0.73)	30.67(-0.65)	30.52	-12.5	-6	13(0.4)	-40	[-5]	[-13]	[7]	-83	-196	DP	-0.1	OpenShort	(-5)	-7	16	4	17	-1.5,5	30

36	Jun/4	10	137.63	132.3	32.28(-0.56)	31.38(-0.86)	30.87(-0.98)	30.06	-12.6	-6	12(1.1)	-50	[-6]	[-18]	[-14]	-103	-357	DT	-0.8	HoldShort	(-5)	-11	-15	-2	-20	-2.1,0	30
37	Jun/4	9	137.63	132.3	32.46(-0.49)	31.65(-0.73)	31.18(-0.68)	30.52	-12.5	-6	11(0.9)	-50	[-5]	[-14]	[-14]	-100	-257	DT	-0.7	CloseShort?	(-5)	-7	-18	-2	-20	-2,0	30
38	Jun/3	15	139.29	133.53	32.62(-0.41)	31.88(-0.65)	31.39(-0.39)	31.06	-12.3	-6	10(0.8)	-50	[-4]	[-10]	[-5]	-95	-147	DT	-0.4	HoldShort?	(-4)	-4	-5	1	-20	-1.8,0	26
39	Jun/3	14	139.29	133.53	32.76(-0.35)	32.09(-0.65)	31.51(-0.38)	31.2	-12.3	-6	9(0.7)	-50	[-4]	[-10]	[-7]	-98	-206	DT	-0.4	HoldShort	(-4)	-4	-10	2	-20	-1.9,0	26
40	Jun/3	13	139.29	133.53	32.88(-0.39)	32.3(-0.48)	31.63(-0.8)	31.52	-12.2	-6	9(0.2)	-50	[-4]	[-14]	[-6]	-95	-204	DT	-0.1	HoldShort	(-3)	-9	-2	3	-20	-1.8,0	26

41	Jun/3	12	139.29	133.53	33.01(-0.46)	32.46(-0.48)	31.89(-0.74)	31.58	-12.2	-6	9(-0.1)	-50	[-5]	[-13]	[-7]	-98	-136	DT	-0.4	HoldShort	(-4)	-8	-1	5	-20	-1.9,0	26
42	Jun/3	11	139.29	133.53	33.16(-0.47)	32.62(-0.55)	32.13(-0.76)	31.6	-12.2	-6	9(0.2)	-50	[-5]	[-14]	[-9]	-103	-167	DT	-0.7	CloseShort	(-5)	-8	-2	-7	-20	-2.1,0	26
43	Jun/3	10	139.29	133.53	33.32(-0.42)	32.8(-0.53)	32.38(-0.88)	31.66	-12.2	-6	8(0.7)	-50	[-5]	[-15]	[-14]	-105	-294	DT	-1	CloseShort	(-5)	-10	-4	-6	-20	-2.2,0	26
44	Jun/3	9	139.29	133.53	33.46(-0.45)	32.98(-0.46)	32.67(-0.91)	31.79	-12.2	-6	8(0.6)	-50	[-5]	[-15]	[-25]	-113	-265	DT	-1.3	CloseShort?	(-5)	-10	-31	-10	-20	-2.5,0	26
45	Jun/2	15	140.81	135.52	33.61(-0.24)	33.13(-0.17)	32.97(-0.18)	32.8	-12.5	-5	7(0)	-50	[-3]	[-4]	[-3]	-83	-34	DT	-0.3	HoldShort?	(-3)	-2	1	-3	-20	-1.3,0	43

46	Jun/2	14	140.81	135.52	33.69(-0.18)	33.19(-0.25)	33.03(-0.23)	32.78	-12.5	-5	7(0.3)	-45	[-2]	[-5]	[-4]	-88	-143	DT	-0.4	HoldShort	(-3)	-3	-2	-7	-20	-1.5,0	43
47	Jun/2	13	140.81	135.52	33.75(-0.11)	33.27(-0.25)	33.11(-0.35)	32.85	-12.5	-5	7(0.4)	-45	[-1]	[-6]	[-5]	-83	-241	DT	-0.4	HoldShort	(-2)	-4	-8	-1	-20	-1.5,5	43
48	Jun/2	12	140.81	135.52	33.79(-0.01)	33.35(-0.22)	33.23(-0.17)	33.11	-12.5	-5	6(0.1)	-40	[-0]	[-4]	[-8]	-75	-239	DT	-0.2	HoldShort	(-1)	-2	-6	-25	-18	-1.2,5	43
49	Jun/2	11	140.81	135.52	33.79(-0.04)	33.42(-0.09)	33.29(-0.01)	33.31	-12.4	-5	6(0.1)	-35	[-0]	[-1]	[-2]	-68	-101	DT	0	OpenShort	(0)	-0	7	-23	-9	-0.9,5	43
50	Jun/2	10	140.81	135.52	33.8(-0.1)	33.45(-0.33)	33.29(-0.17)	33.09	-12.5	-5	6(0.3)	-45	[-1]	[-5]	[-5]	-80	-141	DT	-0.4	HoldShort	(-1)	-2	-2	-27	0	-1.3,3	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI