|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 11, 2020 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $35.7600 One month high (close): $40.5900
VWO Daily Change: -5.1% Daily StdDev 3.3% VWO EMA_5_Trend: -0.42% 10Minute StdDev: $0.6832
Latest Price : $38.5(-5.1%) | Mon. Jun 15, 2020($0.2) Fri. Jun 12, 2020($0.3) Thu. Jun 11, 2020($0.8) Wed. Jun 10, 2020($0.1) Tue. Jun 9, 2020($0.1) Mon. Jun 8, 2020($0.2) Fri. Jun 5, 2020($0.5) Thu. Jun 4, 2020($0.2)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.2
| | Thu. Jun. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 11 | 38.13 | 39.46 | 40.17(-0.13) | 40.08(-0.3) | 39.82(-0.59) | 39.16 | 0.6 | | 9 | 24(5) | 0 | [-4] | [-22] | [-25] | -118 | -271 | RG | -1.7 | SmallLong | | (-4) | -18 | -15 | -70 | -20 | -2.7,0 | 62 | Sample size 50 Avg positive next hour return: 0.25%(38%) Avg negative next hour return: -3.62%(62%)
Daily Trend: %
Up Forces: 39.46(daily_ema_10 0.77%)
Down Forces:
Support Levels: 38.13(daily_ema_20 -2.63%)
Resistance Levels: 40.08(weak_hourly_sma_10 2.35%) 40.17(weak_hourly_sma_20 2.58%)
|
| | | 2 | Jun/11 | 10 | 38.13 | 39.46 | 40.22(-0.11) | 40.2(-0.22) | 40.06(-0.48) | 39.37 | 0.8 | | 9 | 19(4.6) | -10 | [-3] | [-18] | [-19] | -87 | -220 | DT | -2.3 | OpenShort | | (-3) | -15 | -5 | -58 | -20 | -2.8,33 | 62 | | 3 | Jun/11 | 9 | 38.13 | 39.46 | 40.26(-0.1) | 40.29(-0.19) | 40.25(-0.46) | 39.44 | 0.8 | | 9 | 14(6) | -10 | [-3] | [-17] | [-41] | -73 | -217 | DT | -3.6 | OpenShort? | | (-3) | -14 | -81 | -37 | -20 | -3.6,67 | 62 | | 4 | Jun/10 | 15 | 38.01 | 39.32 | 40.3(0.05) | 40.37(0.1) | 40.43(0.11) | 40.57 | 1.6 | | 11 | 8(1.2) | 50 | [2] | [8] | [4] | 92 | 46 | UT | 1.1 | OpenLong? | | (2) | 3 | 1 | 19 | 7 | 2.1,89 | 71 | | 5 | Jun/10 | 14 | 38.01 | 39.32 | 40.28(0.03) | 40.33(0.08) | 40.38(0.09) | 40.55 | 1.5 | | 11 | 7(1.1) | 50 | [1] | [7] | [10] | 87 | 63 | UT | 1.5 | OpenLong | | (1) | 3 | 14 | 20 | 20 | 2.4,77 | 71 | | | | |
| 6 | Jun/10 | 13 | 38.01 | 39.32 | 40.27(0.01) | 40.3(0.06) | 40.38(-0) | 40.36 | 1.4 | | 11 | 6(0) | 50 | [0] | [3] | [1] | 37 | 10 | UT | 0.2 | OpenLong | | (1) | 0 | 0 | 5 | 5 | 0.9,64 | 71 | | 7 | Jun/10 | 12 | 38.01 | 39.32 | 40.27(-0) | 40.28(0.07) | 40.34(0.05) | 40.36 | 1.4 | | 11 | 6(-0.3) | 50 | [0] | [5] | [1] | 35 | 34 | UR | 0.2 | SmallShort | | (0) | 2 | 1 | 7 | -7 | 0.9,62 | 71 | | 8 | Jun/10 | 11 | 38.01 | 39.32 | 40.27(-0.02) | 40.25(-0.04) | 40.32(0.04) | 40.34 | 1.4 | | 11 | 6(-0.7) | 50 | [-1] | [3] | [4] | 28 | 51 | UR | 0.2 | SmallShort | | (-1) | 1 | 1 | 6 | 20 | 0.7,60 | 71 | | 9 | Jun/10 | 10 | 38.01 | 39.32 | 40.28(-0.02) | 40.25(-0) | 40.3(0.06) | 40.32 | 1.4 | | 11 | 7(-0.4) | 50 | [-1] | [4] | [3] | 21 | 48 | UR | 0.2 | SmallShort | | (-1) | 2 | -1 | 15 | 12 | 0.4,61 | 71 | | 10 | Jun/10 | 9 | 38.01 | 39.32 | 40.29(0.01) | 40.27(0.01) | 40.28(0.07) | 40.34 | 1.4 | | 11 | 7(0) | 50 | [0] | [5] | [3] | 15 | 17 | UT | 0.5 | OpenLong? | | (0) | 2 | -1 | 12 | 15 | 0.4,55 | 71 | | | | |
| 11 | Jun/9 | 15 | 37.79 | 38.96 | 40.29(0.01) | 40.27(0.05) | 40.25(0.1) | 40.35 | 1.6 | | 10 | 7(-0.3) | 50 | [0] | [6] | [5] | 10 | 27 | UT | 0.8 | OpenLong? | | (0) | 3 | 7 | 13 | 5 | 0.5,47 | 73 | | 12 | Jun/9 | 14 | 37.79 | 38.96 | 40.28(0.11) | 40.25(0.02) | 40.21(0.08) | 40.25 | 1.6 | | 10 | 8(-8.3) | 50 | [3] | [6] | [-1] | -25 | -103 | CR | 0.3 | HoldShort | | (-1) | 2 | 0 | 2 | -12 | -0.3,33 | 73 | | 13 | Jun/9 | 13 | 37.79 | 38.96 | 40.24(0.12) | 40.24(0.03) | 40.18(-0.12) | 40.25 | 1.6 | | 10 | 16(-3.9) | 50 | [4] | [0] | [1] | -20 | -156 | UT | 0.3 | OpenLong | | (4) | -4 | 4 | -3 | 2 | 0,30 | 73 | | 14 | Jun/9 | 12 | 37.79 | 38.96 | 40.19(0.1) | 40.23(-0.01) | 40.23(-0.09) | 40.19 | 1.5 | | 10 | 20(-3.1) | 50 | [3] | [0] | [-3] | -28 | -128 | DR | -0.1 | OpenShort | | (4) | -3 | -1 | -14 | 0 | 0,22 | 73 | | 15 | Jun/9 | 11 | 37.79 | 38.96 | 40.15(0.1) | 40.23(-0.02) | 40.26(-0.05) | 40.21 | 1.5 | | 10 | 23(-2.2) | 50 | [3] | [1] | [-4] | -31 | -108 | CR | -0.1 | HoldShort | | (3) | -2 | 4 | -32 | -2 | 0.2,14 | 73 | | | | |
| 16 | Jun/9 | 10 | 37.79 | 38.96 | 40.11(0.08) | 40.24(-0.05) | 40.28(-0.02) | 40.15 | 1.5 | | 10 | 25(-1.5) | 50 | [2] | [2] | [-3] | -11 | -80 | CR | -0.3 | HoldShort | | (3) | -1 | 3 | -21 | -5 | 0.1,37 | 73 | | 17 | Jun/9 | 9 | 37.79 | 38.96 | 40.08(0.08) | 40.26(-0.08) | 40.29(-0.03) | 40.1 | 1.5 | | 10 | 27(-1.2) | 40 | [2] | [1] | [-12] | 13 | -90 | CR | -0.5 | HoldShort? | | (2) | -1 | -28 | -11 | -7 | 0,63 | 73 | | 18 | Jun/8 | 15 | 37.58 | 38.62 | 40.05(0.15) | 40.29(-0.01) | 40.3(0.17) | 40.49 | 2 | | 10 | 28(-2.7) | 50 | [5] | [9] | [7] | 65 | -1 | UT | 0.4 | OpenLong? | | (4) | 5 | 9 | 9 | 20 | 1,90 | 70 | | 19 | Jun/8 | 14 | 37.58 | 38.62 | 39.99(0.06) | 40.29(-0.03) | 40.23(0.07) | 40.37 | 1.9 | | 10 | 30(0.5) | 50 | [2] | [5] | [4] | 52 | 58 | UT | 0.3 | OpenLong | | (4) | 2 | 6 | 5 | 10 | 0.8,82 | 70 | | 20 | Jun/8 | 13 | 37.58 | 38.62 | 39.97(0.07) | 40.3(-0.01) | 40.2(0.01) | 40.29 | 1.8 | | 10 | 30(0.4) | 50 | [2] | [4] | [4] | 45 | 14 | UT | 0.2 | OpenLong | | (1) | 0 | 7 | 2 | 12 | 0.7,77 | 70 | | | | |
| 21 | Jun/8 | 12 | 37.58 | 38.62 | 39.94(0.05) | 40.31(-0.02) | 40.2(-0.07) | 40.19 | 1.8 | | 10 | 30(0.2) | 45 | [1] | [1] | [-2] | 37 | -6 | CR | -0 | HoldShort | | (1) | -2 | 1 | -5 | -15 | 0.6,72 | 70 | | 22 | Jun/8 | 11 | 37.58 | 38.62 | 39.92(0.04) | 40.32(0.22) | 40.23(-0.12) | 40.17 | 1.8 | | 10 | 29(0.2) | 35 | [1] | [3] | [-7] | 38 | -13 | CR | -0.1 | HoldShort | | (1) | -4 | 3 | -8 | -20 | 0.6,73 | 70 | | 23 | Jun/8 | 10 | 37.58 | 38.62 | 39.9(0.02) | 40.23(0.18) | 40.28(-0.19) | 40.13 | 1.7 | | 10 | 29(0.2) | 35 | [1] | [0] | [-9] | 39 | -9 | DR | -0.4 | OpenShort | | (1) | -6 | -7 | -13 | -20 | 0.5,76 | 70 | | 24 | Jun/8 | 9 | 37.58 | 38.62 | 39.89(0.06) | 40.16(0.22) | 40.35(-0.13) | 40.23 | 1.8 | | 10 | 29(0.4) | 40 | [2] | [3] | [-6] | 52 | 0 | CR | -0.3 | HoldShort? | | (1) | -4 | -3 | -11 | -20 | 0.8,82 | 70 | | 25 | Jun/5 | 15 | 37.36 | 38.17 | 39.87(0.09) | 40.07(0.21) | 40.4(-0.04) | 40.27 | 2.2 | | 9 | 29(-3.2) | 45 | [3] | [5] | [-4] | 63 | -0 | CR | -0.3 | HoldShort? | | (1) | -1 | -6 | -11 | -5 | 1,88 | 75 | | | | |
| 26 | Jun/5 | 14 | 37.36 | 38.17 | 39.83(0.17) | 39.98(0.21) | 40.42(0.03) | 40.35 | 2.3 | | 9 | 32(-1.6) | 50 | [5] | [8] | [-1] | 77 | -33 | CR | -0.2 | OpenShort | | (3) | 1 | -5 | -8 | 20 | 1.3,94 | 75 | | 27 | Jun/5 | 13 | 37.36 | 38.17 | 39.76(0.17) | 39.9(0.25) | 40.41(0.57) | 40.42 | 2.4 | | 9 | 33(-0.5) | 50 | [5] | [24] | [2] | 86 | 142 | UT | 0 | HoldLong | | (6) | 16 | -6 | 3 | 20 | 1.5,98 | 75 | | 28 | Jun/5 | 12 | 37.36 | 38.17 | 39.69(0.19) | 39.8(0.28) | 40.18(0.56) | 40.5 | 2.4 | | 9 | 34(1.1) | 50 | [6] | [24] | [7] | 95 | 148 | UT | 0.7 | OpenLong | | (6) | 16 | 2 | 10 | 20 | 1.8,100 | 75 | | 29 | Jun/5 | 11 | 37.36 | 38.17 | 39.61(0.19) | 39.69(0.16) | 39.96(0.56) | 40.47 | 2.4 | | 9 | 33(1.6) | 50 | [6] | [22] | [19] | 100 | 168 | UT | 1.2 | HoldLong | | (6) | 16 | 10 | 43 | 20 | 2,100 | 75 | | 30 | Jun/5 | 10 | 37.36 | 38.17 | 39.54(0.19) | 39.63(0.13) | 39.74(0.47) | 40.33 | 2.3 | | 9 | 31(1.8) | 50 | [6] | [19] | [13] | 78 | 127 | UT | 1.5 | OpenLong | | (5) | 14 | 1 | 27 | 20 | 2,78 | 75 | | | | |
| 31 | Jun/5 | 9 | 37.36 | 38.17 | 39.47(0.17) | 39.58(0.14) | 39.55(0.42) | 40.32 | 2.3 | | 9 | 29(3.3) | 50 | [5] | [18] | [37] | 65 | 154 | UT | 2 | OpenLong? | | (6) | 12 | 76 | 20 | 20 | 2.2,60 | 75 | | 32 | Jun/4 | 15 | 37.12 | 37.81 | 39.4(0.06) | 39.53(-0.12) | 39.38(-0.11) | 39.29 | 1.9 | | 7 | 26(-5.4) | 35 | [2] | [-3] | [-6] | -28 | -117 | DR | -0.3 | OpenShort? | | (1) | -3 | -7 | -14 | -13 | -0.3,30 | 68 | | 33 | Jun/4 | 14 | 37.12 | 37.81 | 39.38(0.16) | 39.58(-0.11) | 39.38(0) | 39.38 | 1.9 | | 7 | 31(-7.1) | 50 | [5] | [1] | [-2] | -3 | -159 | CR | -0.1 | HoldShort | | (2) | 0 | 1 | -8 | -13 | 0,47 | 68 | | 34 | Jun/4 | 13 | 37.12 | 37.81 | 39.32(0.17) | 39.62(-0.11) | 39.42(-0.25) | 39.37 | 1.9 | | 7 | 39(-5.9) | 50 | [5] | [-6] | [-5] | 5 | -222 | DR | -0.1 | OpenShort | | (5) | -7 | -3 | -10 | -20 | 0.1,52 | 68 | | 35 | Jun/4 | 12 | 37.12 | 37.81 | 39.25(0.15) | 39.66(-0.05) | 39.52(-0.22) | 39.41 | 2 | | 7 | 44(-4.8) | 50 | [4] | [-4] | [-6] | 14 | -164 | DR | -0.2 | OpenShort | | (4) | -6 | -4 | -10 | -20 | 0.3,56 | 68 | | | | |
| 36 | Jun/4 | 11 | 37.12 | 37.81 | 39.19(0.18) | 39.68(0.12) | 39.61(-0.14) | 39.47 | 2 | | 7 | 49(-4.1) | 40 | [5] | [1] | [-9] | 20 | -145 | CR | -0.2 | HoldShort | | (5) | -4 | -1 | -20 | -20 | 0.5,57 | 68 | | 37 | Jun/4 | 10 | 37.12 | 37.81 | 39.12(0.2) | 39.63(0.13) | 39.67(-0.15) | 39.49 | 2 | | 7 | 53(-3.7) | 50 | [6] | [1] | [-4] | 36 | -149 | CR | -0.3 | HoldShort | | (6) | -4 | 10 | -15 | -20 | 0.6,71 | 68 | | 38 | Jun/4 | 9 | 37.12 | 37.81 | 39.04(0.19) | 39.58(0.1) | 39.73(-0.25) | 39.36 | 1.9 | | 7 | 57(-3.6) | 20 | [6] | [-3] | [-19] | 45 | -173 | DR | -0.6 | OpenShort? | | (5) | -7 | -38 | -12 | -20 | 0.5,82 | 68 | | 39 | Jun/3 | 15 | 36.92 | 37.58 | 38.97(0.27) | 39.54(0.25) | 39.83(0.06) | 39.88 | 2.7 | | 8 | 61(-5.5) | 50 | [8] | [10] | [1] | 81 | -26 | UT | 0.1 | HoldLong? | | (8) | 2 | 2 | -2 | 10 | 1.3,98 | 72 | | 40 | Jun/3 | 14 | 36.92 | 37.58 | 38.86(0.31) | 39.44(0.22) | 39.81(0.14) | 39.85 | 2.7 | | 8 | 66(-3.5) | 50 | [9] | [12] | [3] | 82 | -23 | UT | 0.1 | HoldLong | | (8) | 4 | 6 | -4 | 20 | 1.4,97 | 72 | | | | |
| 41 | Jun/3 | 13 | 36.92 | 37.58 | 38.74(0.36) | 39.35(0.19) | 39.76(0.41) | 39.77 | 2.6 | | 8 | 70(-4.4) | 50 | [10] | [20] | [1] | 82 | 10 | UT | 0 | HoldLong | | (10) | 12 | -3 | -3 | 20 | 1.4,97 | 72 | | 42 | Jun/3 | 12 | 36.92 | 37.58 | 38.6(0.38) | 39.28(0.27) | 39.6(0.43) | 39.81 | 2.7 | | 8 | 74(-3.3) | 50 | [11] | [22] | [2] | 87 | 37 | UT | 0.3 | HoldLong | | (10) | 12 | -4 | -1 | 20 | 1.5,99 | 72 | | 43 | Jun/3 | 11 | 36.92 | 37.58 | 38.45(0.38) | 39.17(0.42) | 39.43(0.46) | 39.86 | 2.7 | | 8 | 77(-0.5) | 50 | [11] | [25] | [6] | 93 | 103 | UT | 0.5 | HoldLong | | (12) | 13 | 7 | 5 | 20 | 1.7,100 | 72 | | 44 | Jun/3 | 10 | 36.92 | 37.58 | 38.3(0.37) | 39.01(0.42) | 39.25(0.44) | 39.76 | 2.6 | | 8 | 78(1.4) | 50 | [11] | [24] | [8] | 92 | 120 | UT | 0.6 | OpenLong | | (11) | 13 | 12 | 4 | 20 | 1.7,99 | 72 | | 45 | Jun/3 | 9 | 36.92 | 37.58 | 38.16(0.36) | 38.85(0.39) | 39.08(0.34) | 39.59 | 2.5 | | 8 | 76(2.2) | 50 | [10] | [20] | [20] | 91 | 93 | UT | 0.6 | OpenLong? | | (11) | 10 | 45 | 3 | 20 | 1.7,98 | 72 | | | | |
| 46 | Jun/2 | 15 | 36.7 | 37.25 | 38.02(0.26) | 38.7(0.25) | 38.95(-0.02) | 38.98 | 2.6 | | 6 | 74(-18.2) | 50 | [8] | [7] | [1] | 77 | -16 | UT | 0 | HoldLong? | | (8) | -1 | 1 | -3 | 10 | 1.2,97 | 68 | | 47 | Jun/2 | 14 | 36.7 | 37.25 | 37.92(0.27) | 38.6(0.25) | 38.96(0.1) | 38.96 | 2.6 | | 6 | 92(1) | 50 | [8] | [10] | [-1] | 79 | 24 | CR | 0 | OpenShort | | (8) | 3 | -1 | -5 | -3 | 1.3,96 | 68 | | 48 | Jun/2 | 13 | 36.7 | 37.25 | 37.82(0.25) | 38.5(0.27) | 38.92(0.4) | 38.97 | 2.6 | | 6 | 91(3.7) | 50 | [7] | [19] | [8] | 81 | 151 | UT | 0.1 | OpenLong | | (8) | 12 | 5 | 27 | 20 | 1.4,96 | 68 | | 49 | Jun/2 | 12 | 36.7 | 37.25 | 37.73(0.23) | 38.39(0.27) | 38.76(0.39) | 38.9 | 2.5 | | 6 | 88(5) | 50 | [7] | [19] | [6] | 85 | 179 | UT | 0.2 | OpenLong | | (8) | 11 | -2 | 28 | 20 | 1.5,97 | 68 | | 50 | Jun/2 | 11 | 36.7 | 37.25 | 37.64(0.23) | 38.28(0.41) | 38.61(0.42) | 38.93 | 2.6 | | 6 | 83(6.5) | 50 | [7] | [21] | [5] | 94 | 216 | UT | 0.4 | OpenLong | | (6) | 12 | -8 | 31 | 20 | 1.8,99 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|