|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 11, 2020 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $181.0100 One month high (close): $215.8400
CI Daily Change: -8.34% Daily StdDev 4.89% CI EMA_5_Trend: -1.03% 10Minute StdDev: $8.2383
Latest Price : $191.56(-8.34%) | Mon. Jun 15, 2020($4) Fri. Jun 12, 2020($4.2) Thu. Jun 11, 2020($7.3) Wed. Jun 10, 2020($3) Tue. Jun 9, 2020($1.7) Mon. Jun 8, 2020($2) Fri. Jun 5, 2020($4.5) Thu. Jun 4, 2020($1.1)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -0.8
| | Thu. Jun. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 14 | 198.56 | 204.24 | 208.33(-0.52) | 203.13(-0.76) | 197.05(-1.16) | 192.63 | -0.7 | | 4 | 84(9.6) | -50 | [-11] | [-35] | [-25] | -105 | -498 | DT | -0.6 | HoldShort | | (-10) | -24 | -26 | 3 | -20 | -2.2,0 | 58 | Sample size 50 Avg positive next hour return: 1.03%(64%) Avg negative next hour return: -1.46%(36%)
Daily Trend: %
Up Forces: 198.56(daily_ema_20 3.08%)
Down Forces:
Support Levels:
Resistance Levels: 203.13(hourly_sma_10 5.45%) 204.24(weak_daily_ema_10 6.03%) 208.33(hourly_sma_20 8.15%)
|
| | | 2 | Jun/11 | 13 | 198.56 | 204.24 | 209.42(-0.47) | 204.68(-0.67) | 199.36(-1.44) | 195.3 | -0.4 | | 4 | 74(9.5) | -50 | [-10] | [-39] | [-20] | -105 | -547 | DT | -0.6 | HoldShort | | (-9) | -29 | -17 | 3 | -20 | -2.2,0 | 58 | | 3 | Jun/11 | 12 | 198.56 | 204.24 | 210.4(-0.39) | 206.06(-0.69) | 202.28(-1.39) | 197.1 | -0.2 | | 4 | 65(10) | -45 | [-8] | [-38] | [-20] | -110 | -582 | DT | -0.9 | HoldShort | | (-8) | -28 | -18 | -4 | -20 | -2.4,0 | 58 | | 4 | Jun/11 | 11 | 198.56 | 204.24 | 211.23(-0.32) | 207.49(-0.77) | 205.13(-1.14) | 199.03 | 0.1 | | 4 | 55(10) | -40 | [-7] | [-33] | [-20] | -115 | -542 | DT | -1.3 | HoldShort | | (-7) | -23 | -20 | -21 | -20 | -2.6,0 | 58 | | 5 | Jun/11 | 10 | 198.56 | 204.24 | 211.9(-0.28) | 209.1(-0.67) | 207.5(-0.82) | 201.16 | 0.3 | | 4 | 45(9.7) | -35 | [-6] | [-26] | [-24] | -113 | -430 | DT | -1.6 | HoldShort | | (-5) | -17 | -28 | -25 | -20 | -2.8,7 | 58 | | | | |
| 6 | Jun/11 | 9 | 198.56 | 204.24 | 212.49(-0.19) | 210.5(-0.59) | 209.21(-0.38) | 204.21 | 0.7 | | 4 | 35(7.1) | -25 | [-4] | [-15] | [-26] | -99 | -282 | DT | -1.7 | OpenShort? | | (-4) | -8 | -50 | -15 | -20 | -2.7,19 | 58 | | 7 | Jun/10 | 15 | 198.16 | 205.33 | 212.9(-0.04) | 211.75(-0.31) | 210(0.08) | 209.87 | 1.3 | | 7 | 28(1.8) | 40 | [-1] | [-1] | [-3] | -53 | -76 | RG | -0.1 | Wait? | | (-1) | 2 | -13 | 8 | 3 | -1.3,30 | 78 | | 8 | Jun/10 | 14 | 198.16 | 205.33 | 212.99(0.04) | 212.4(-0.21) | 210(0) | 211.38 | 1.4 | | 7 | 26(-0.2) | 50 | [1] | [-1] | [6] | -38 | -123 | RG | 0.6 | Wait | | (-0) | 0 | 5 | 21 | 10 | -0.7,30 | 78 | | 9 | Jun/10 | 13 | 198.16 | 205.33 | 212.99(-0) | 212.85(-0.14) | 209.84(-0.41) | 210.86 | 1.4 | | 7 | 26(0.1) | 45 | [0] | [-9] | [1] | -53 | -213 | RG | 0.4 | Wait | | (1) | -9 | 10 | 6 | -20 | -0.8,17 | 78 | | 10 | Jun/10 | 12 | 198.16 | 205.33 | 212.9(-0.04) | 213.15(-0.17) | 210.69(-0.52) | 209.73 | 1.2 | | 7 | 26(0.8) | 30 | [-1] | [-12] | [-4] | -77 | -252 | RG | -0.4 | Wait | | (-1) | -11 | 14 | -18 | -20 | -1.3,6 | 78 | | | | |
| 11 | Jun/10 | 11 | 198.16 | 205.33 | 212.98(-0.07) | 213.52(-0.3) | 211.79(-0.8) | 208.16 | 1.1 | | 7 | 25(2.6) | -10 | [-1] | [-19] | [-20] | -100 | -380 | DT | -1.5 | HoldShort | | (-2) | -17 | -8 | -52 | -20 | -2,0 | 78 | | 12 | Jun/10 | 10 | 198.16 | 205.33 | 213.13(-0.08) | 214.17(-0.27) | 213.49(-0.68) | 209.06 | 1.2 | | 7 | 23(1.5) | -10 | [-2] | [-16] | [-23] | -72 | -287 | DT | -2.1 | OpenShort | | (-1) | -14 | -20 | -44 | -20 | -1.9,26 | 78 | | 13 | Jun/10 | 9 | 198.16 | 205.33 | 213.31(0.01) | 214.75(-0.1) | 214.96(-0.42) | 211.38 | 1.4 | | 7 | 21(-2.2) | 5 | [0] | [-9] | [-24] | -22 | -219 | DR | -1.8 | OpenShort? | | (-1) | -9 | -33 | -34 | -20 | -1,53 | 78 | | 14 | Jun/9 | 15 | 197.16 | 204.38 | 213.28(0.15) | 214.97(0.12) | 215.86(0.11) | 215.14 | 2 | | 8 | 23(-12.5) | 45 | [3] | [6] | [-3] | 56 | -44 | CR | -0.3 | HoldShort? | | (2) | 2 | -1 | -5 | -18 | 0.9,83 | 78 | | 15 | Jun/9 | 14 | 197.16 | 204.38 | 212.95(0.33) | 214.71(0.11) | 215.61(0.17) | 215.22 | 2 | | 8 | 36(-5.8) | 50 | [7] | [8] | [-5] | 61 | -207 | CR | -0.1 | HoldShort | | (3) | 3 | -12 | -1 | -5 | 0.7,93 | 78 | | | | |
| 16 | Jun/9 | 13 | 197.16 | 204.38 | 212.26(0.33) | 214.48(0.2) | 215.25(0.19) | 216.65 | 2.1 | | 8 | 42(-4.7) | 50 | [7] | [9] | [4] | 80 | -96 | UT | 0.4 | HoldLong | | (7) | 4 | 2 | 8 | 20 | 1.2,100 | 78 | | 17 | Jun/9 | 12 | 197.16 | 204.38 | 211.56(0.36) | 214.06(0.22) | 214.84(0.14) | 216.41 | 2.1 | | 8 | 46(-2.6) | 50 | [7] | [9] | [5] | 72 | -125 | UT | 0.4 | OpenLong | | (6) | 3 | 5 | 4 | 20 | 1.1,94 | 78 | | 18 | Jun/9 | 11 | 197.16 | 204.38 | 210.81(0.33) | 213.59(0.3) | 214.53(0.21) | 215.88 | 2.1 | | 8 | 49(-0.5) | 50 | [7] | [11] | [6] | 64 | -61 | UT | 0.3 | OpenLong | | (7) | 4 | 17 | -4 | 12 | 1.1,86 | 78 | | 19 | Jun/9 | 10 | 197.16 | 204.38 | 210.12(0.25) | 212.95(0.14) | 214.07(0.13) | 213.9 | 1.8 | | 8 | 49(-1.5) | 50 | [5] | [7] | [0] | 56 | -62 | UT | -0 | OpenLong | | (6) | 3 | 4 | -9 | 1 | 0.8,86 | 78 | | 20 | Jun/9 | 9 | 197.16 | 204.38 | 209.61(0.26) | 212.65(0.1) | 213.8(0.05) | 213.42 | 1.8 | | 8 | 51(-3.4) | 50 | [5] | [5] | [-4] | 60 | -94 | CR | -0.1 | HoldShort? | | (5) | 1 | -10 | -6 | 5 | 0.8,90 | 78 | | | | |
| 21 | Jun/8 | 15 | 195.83 | 202.48 | 209.07(0.35) | 212.43(0.16) | 213.7(0.2) | 214.62 | 2.3 | | 8 | 54(-5.9) | 50 | [7] | [10] | [2] | 77 | -57 | UT | 0.2 | HoldLong? | | (6) | 4 | -2 | 0 | 20 | 1.1,99 | 76 | | 22 | Jun/8 | 14 | 195.83 | 202.48 | 208.34(0.32) | 212.08(0.1) | 213.28(0.3) | 214.85 | 2.3 | | 8 | 60(1.1) | 50 | [6] | [11] | [9] | 82 | 47 | UT | 0.3 | OpenLong | | (7) | 6 | 11 | 0 | 20 | 1.3,99 | 76 | | 23 | Jun/8 | 13 | 195.83 | 202.48 | 207.67(0.28) | 211.86(0.13) | 212.64(0.38) | 213.58 | 2.1 | | 8 | 59(1.2) | 50 | [6] | [13] | [6] | 79 | 81 | UT | 0.2 | OpenLong | | (6) | 8 | 9 | 2 | 20 | 1.2,99 | 76 | | 24 | Jun/8 | 12 | 195.83 | 202.48 | 207.09(0.24) | 211.59(0.19) | 211.84(0.16) | 212.53 | 2 | | 8 | 58(1.4) | 45 | [5] | [9] | [-2] | 77 | 45 | CR | 0.1 | OpenShort | | (5) | 3 | -4 | 2 | -10 | 1.1,99 | 76 | | 25 | Jun/8 | 11 | 195.83 | 202.48 | 206.59(0.23) | 211.2(0.56) | 211.5(0.16) | 212.93 | 2.1 | | 8 | 57(2.2) | 50 | [5] | [12] | [-2] | 82 | 106 | CR | 0.3 | OpenShort | | (5) | 3 | 4 | 7 | -20 | 1.4,97 | 76 | | | | |
| 26 | Jun/8 | 10 | 195.83 | 202.48 | 206.11(0.23) | 210.03(0.46) | 211.16(0.13) | 212.5 | 2 | | 8 | 54(2.8) | 50 | [5] | [11] | [1] | 74 | 95 | UT | 0.3 | OpenLong | | (4) | 3 | 7 | -1 | -14 | 1.4,89 | 76 | | 27 | Jun/8 | 9 | 195.83 | 202.48 | 205.65(0.19) | 209.06(0.49) | 210.89(-0.09) | 211.69 | 1.9 | | 8 | 52(2.6) | 50 | [4] | [6] | [4] | 70 | 59 | UT | 0.2 | OpenLong? | | (4) | -2 | 19 | -5 | -16 | 1.4,85 | 76 | | 28 | Jun/5 | 15 | 194.41 | 199.76 | 205.26(0.14) | 208.03(0.36) | 211.08(-0.13) | 209.54 | 2.2 | | 7 | 49(-9.6) | 20 | [3] | [4] | [-7] | 62 | 22 | CR | -0.4 | HoldShort? | | (3) | -3 | -12 | -11 | -20 | 1.1,84 | 75 | | 29 | Jun/5 | 14 | 194.41 | 199.76 | 204.98(0.25) | 207.29(0.35) | 211.35(0.22) | 210.86 | 2.4 | | 7 | 59(2.3) | 45 | [5] | [11] | [0] | 76 | 81 | UT | -0.1 | OpenLong | | (3) | 4 | -3 | -15 | 20 | 1.5,88 | 75 | | 30 | Jun/5 | 13 | 194.41 | 199.76 | 204.47(0.25) | 206.56(0.41) | 210.9(0.95) | 211.23 | 2.4 | | 7 | 56(4.4) | 50 | [5] | [26] | [4] | 85 | 314 | UT | 0.1 | OpenLong | | (5) | 19 | 1 | -8 | 20 | 1.7,92 | 75 | | | | |
| 31 | Jun/5 | 12 | 194.41 | 199.76 | 203.95(0.22) | 205.72(0.55) | 208.91(0.81) | 211.14 | 2.4 | | 7 | 52(5) | 50 | [4] | [25] | [1] | 96 | 329 | UT | 0.6 | OpenLong | | (5) | 16 | -13 | -2 | 20 | 2,96 | 75 | | 32 | Jun/5 | 11 | 194.41 | 199.76 | 203.5(0.29) | 204.59(0.54) | 207.23(1.1) | 212.64 | 2.6 | | 7 | 47(10.3) | 50 | [6] | [31] | [25] | 120 | 434 | UT | 1.7 | HoldLong | | (5) | 22 | 15 | 45 | 20 | 2.8,100 | 75 | | 33 | Jun/5 | 10 | 194.41 | 199.76 | 202.92(0.25) | 203.48(0.44) | 204.98(0.86) | 210.88 | 2.4 | | 7 | 37(9.7) | 50 | [5] | [25] | [25] | 108 | 352 | UT | 2.3 | HoldLong | | (5) | 17 | 20 | 30 | 20 | 3.2,78 | 75 | | 34 | Jun/5 | 9 | 194.41 | 199.76 | 202.42(0.22) | 202.59(0.3) | 203.22(0.49) | 208.58 | 2.1 | | 7 | 27(3.8) | 50 | [4] | [16] | [39] | 101 | 193 | UT | 2.9 | HoldLong? | | (4) | 10 | 67 | 31 | 20 | 3.3,68 | 75 | | 35 | Jun/4 | 15 | 193.11 | 197.66 | 201.98(0.1) | 201.99(-0.1) | 202.23(-0.15) | 201.29 | 1.3 | | 5 | 23(-4.9) | 20 | [2] | [-2] | [-7] | -14 | -180 | DR | -0.6 | OpenShort? | | (1) | -3 | -13 | -15 | -4 | -0.4,46 | 76 | | | | |
| 36 | Jun/4 | 14 | 193.11 | 197.66 | 201.77(0.11) | 202.19(-0.02) | 202.52(0.28) | 202.75 | 1.5 | | 5 | 28(-2.5) | 50 | [2] | [7] | [4] | 18 | 7 | UT | 0.1 | OpenLong | | (3) | 6 | 12 | -9 | 20 | 0.6,53 | 76 | | 37 | Jun/4 | 13 | 193.11 | 197.66 | 201.55(0.09) | 202.23(-0.12) | 201.96(-0.01) | 201.4 | 1.3 | | 5 | 30(-2.9) | 30 | [2] | [0] | [-3] | 8 | -112 | DR | -0.3 | OpenShort | | (2) | -0 | -7 | -7 | -1 | -0.1,60 | 76 | | 38 | Jun/4 | 12 | 193.11 | 197.66 | 201.37(0.12) | 202.48(-0.09) | 201.99(0.02) | 202.11 | 1.4 | | 5 | 33(-2.8) | 40 | [2] | [1] | [-2] | 32 | -84 | CR | 0.1 | HoldShort | | (2) | 0 | -14 | 14 | 4 | 0.4,72 | 76 | | 39 | Jun/4 | 11 | 193.11 | 197.66 | 201.13(0.16) | 202.67(0.15) | 201.95(0.1) | 203.61 | 1.7 | | 5 | 36(-2.7) | 45 | [3] | [6] | [4] | 46 | -25 | UT | 0.7 | OpenLong | | (3) | 2 | 8 | 4 | 4 | 1.1,68 | 76 | | 40 | Jun/4 | 10 | 193.11 | 197.66 | 200.8(0.17) | 202.37(0.09) | 201.75(-0.05) | 202.76 | 1.5 | | 5 | 39(-1.8) | 45 | [3] | [2] | [7] | 28 | -99 | UT | 0.4 | OpenLong | | (3) | -1 | 26 | -7 | -7 | 0.8,58 | 76 | | | | |
| 41 | Jun/4 | 9 | 193.11 | 197.66 | 200.45(0.09) | 202.19(-0.11) | 201.85(-0.32) | 199.93 | 1.1 | | 5 | 41(-1) | 10 | [2] | [-6] | [-13] | -9 | -213 | DR | -0.8 | OpenShort? | | (2) | -6 | -15 | -24 | -20 | -0.2,46 | 76 | | 42 | Jun/3 | 15 | 192.15 | 196.28 | 200.27(0.1) | 202.41(0.03) | 202.5(-0.24) | 201.54 | 1.5 | | 4 | 42(-1.1) | 5 | [2] | [-3] | [-7] | 34 | -112 | DR | -0.4 | OpenShort? | | (3) | -5 | -3 | -15 | -20 | 0.5,71 | 78 | | 43 | Jun/3 | 14 | 192.15 | 196.28 | 200.07(0.1) | 202.36(0.05) | 202.98(-0.2) | 201.91 | 1.6 | | 4 | 43(-0.4) | 10 | [2] | [-2] | [-6] | 48 | -66 | DR | -0.4 | OpenShort | | (2) | -4 | -6 | -12 | -20 | 0.7,80 | 78 | | 44 | Jun/3 | 13 | 192.15 | 196.28 | 199.86(0.14) | 202.25(0.14) | 203.39(0.19) | 202.6 | 1.7 | | 4 | 43(0.1) | 20 | [3] | [7] | [-5] | 62 | 43 | CR | -0.3 | HoldShort | | (2) | 4 | -6 | -11 | -16 | 1,87 | 78 | | 45 | Jun/3 | 12 | 192.15 | 196.28 | 199.59(0.17) | 201.97(0.31) | 203(0.23) | 203.27 | 1.8 | | 4 | 43(1.4) | 20 | [3] | [9] | [-3] | 78 | 62 | CR | 0.1 | OpenShort | | (3) | 4 | 1 | -7 | -19 | 1.4,93 | 78 | | | | |
| 46 | Jun/3 | 11 | 192.15 | 196.28 | 199.26(0.16) | 201.35(0.24) | 202.52(0.1) | 203.18 | 1.8 | | 4 | 42(2.2) | 15 | [3] | [6] | [-0] | 84 | 60 | UT | 0.3 | OpenLong | | (3) | 2 | -7 | 5 | 13 | 1.5,96 | 78 | | 47 | Jun/3 | 10 | 192.15 | 196.28 | 198.94(0.17) | 200.87(0.31) | 202.32(0.29) | 203.92 | 1.9 | | 4 | 39(4.2) | 30 | [3] | [10] | [4] | 95 | 148 | UT | 0.7 | OpenLong | | (4) | 6 | -1 | 6 | 20 | 2.1,92 | 78 | | 48 | Jun/3 | 9 | 192.15 | 196.28 | 198.6(0.17) | 200.26(0.33) | 201.73(0.3) | 203.98 | 1.9 | | 4 | 35(5.5) | 50 | [3] | [11] | [21] | 99 | 168 | UT | 1 | OpenLong? | | (3) | 6 | 31 | 33 | 20 | 2.5,86 | 78 | | 49 | Jun/2 | 15 | 191.56 | 195.3 | 198.26(0.02) | 199.6(0.19) | 201.12(0.09) | 200.65 | 1.6 | | 4 | 30(-4.8) | 20 | [0] | [5] | [3] | 69 | 120 | UT | -0.3 | OpenLong? | | (2) | 2 | -2 | 23 | -3 | 1.3,86 | 62 | | 50 | Jun/2 | 14 | 191.56 | 195.3 | 198.23(-0.04) | 199.23(0.26) | 200.93(0.37) | 200.89 | 1.6 | | 4 | 35(-5.3) | 15 | [-1] | [10] | [1] | 76 | 270 | UR | -0 | SmallShort | | (1) | 7 | -12 | 25 | 6 | 1.3,93 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|