TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 11, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $18.7800 One month high (close): $38.9800

TZA Daily Change: 22.32% Daily StdDev 12.34% TZA EMA_5_Trend: 3.61% 10Minute StdDev: $2.3807

Latest Price : $26.25(22.32%)

Mon. Jun 15, 2020($1.1) Fri. Jun 12, 2020($0.7) Thu. Jun 11, 2020($2.2) Wed. Jun 10, 2020($0.7) Tue. Jun 9, 2020($0.5) Mon. Jun 8, 2020($0.5) Fri. Jun 5, 2020($1.7) Thu. Jun 4, 2020($0.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.61% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 2.19%(48%) Avg negative next hour return: -1.56%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 11, 2020
1	Jun/11	12	25.89	22.54	21.04(1.58)	22.45(2.31)	23.95(4.03)	25.31	-0.1	-11	38(4.2)	25	[13]	[45]	[33]	105	1436	UT	0.7	HoldLong	(12)	33	12	-7	20	2.2,100	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.54(weak_daily_ema_10 -10.94%) 22.45(hourly_sma_10 -11.3%) 21.04(hourly_sma_20 -16.87%) Resistance Levels: 25.89(daily_ema_20 2.29%)

2	Jun/11	11	25.89	22.54	20.71(1.47)	21.94(2.5)	23.02(3.55)	24.91	-0.2	-11	34(4.8)	25	[12]	[42]	[42]	110	1423	UT	1.1	HoldLong	(13)	29	23	10	20	2.4,100	45
3	Jun/11	10	25.89	22.54	20.41(1.34)	21.41(2.23)	22.23(3.08)	24.18	-0.3	-11	29(4.8)	25	[11]	[37]	[36]	115	1243	UT	1.3	HoldLong	(11)	25	2	17	20	2.6,100	45
4	Jun/11	9	25.89	22.54	20.14(1.24)	20.94(2.21)	21.57(2.81)	24.12	-0.3	-11	24(7.6)	25	[10]	[34]	[86]	126	1425	UT	2.1	HoldLong?	(11)	23	106	15	20	3.3,93	45
5	Jun/10	15	26.46	22.36	19.89(0.57)	20.49(0.65)	20.98(0.12)	21.21	-0.9	-14	16(2.5)	-15	[5]	[4]	[13]	80	92	RG	0.3	Wait?	(4)	1	19	-3	20	1.6,90	30

6	Jun/10	14	26.46	22.36	19.78(0.24)	20.36(0.39)	20.95(0.42)	20.7	-1	-14	14(0.5)	-40	[2]	[4]	[-3]	63	315	CR	-0.3	HoldShort	(4)	3	-9	-16	20	1.1,85	30
7	Jun/10	13	26.46	22.36	19.73(0.43)	20.28(0.51)	20.86(1.36)	20.95	-0.9	-14	13(0.8)	-15	[4]	[13]	[10]	82	529	RG	0.1	Wait	(2)	11	3	-9	20	1.6,92	30
8	Jun/10	12	26.46	22.36	19.65(0.42)	20.18(0.55)	20.58(1.28)	20.86	-1	-14	13(0.9)	-25	[3]	[12]	[5]	88	516	RG	0.4	Wait	(4)	10	-12	4	20	1.7,95	30
9	Jun/10	11	26.46	22.36	19.57(0.5)	20.07(1.12)	20.32(1.64)	21.19	-0.9	-14	12(1.9)	10	[4]	[18]	[20]	110	727	RG	1.3	SmallShort	(4)	13	4	27	20	2.4,100	30
10	Jun/10	10	26.46	22.36	19.47(0.47)	19.85(1.13)	19.99(1.16)	21.08	-0.9	-14	10(2.2)	5	[4]	[14]	[30]	108	649	RG	1.9	SmallShort	(4)	10	32	22	20	2.8,88	30

11	Jun/10	9	26.46	22.36	19.38(0.15)	19.63(0.75)	19.76(0.3)	20.24	-1.1	-14	8(0.7)	-15	[1]	[5]	[15]	77	363	RG	1.1	SmallShort?	(2)	2	28	13	20	2,77	30
12	Jun/9	15	27.15	22.56	19.35(-0.01)	19.48(0.34)	19.7(-0.38)	19.54	-1.3	-15	7(0.2)	-50	[-0]	[-4]	[-6]	29	9	DT	-0.4	OpenShort?	(-0)	-3	-1	-9	-20	0.5,66	19
13	Jun/9	14	27.15	22.56	19.35(-0.85)	19.41(0.37)	19.78(-0.21)	19.56	-1.3	-15	7(-7.7)	-50	[-7]	[-4]	[-2]	41	949	DT	-0.6	OpenShort	(0)	-2	0	-4	-15	0.5,78	19
14	Jun/9	13	27.15	22.56	19.52(-0.7)	19.34(0.21)	19.82(0.6)	19.56	-1.3	-15	14(-3.4)	-50	[-6]	[2]	[-2]	39	910	RG	-0.3	Wait	(-7)	5	-14	7	20	0,89	19
15	Jun/9	12	27.15	22.56	19.66(-0.69)	19.3(0.54)	19.7(1.05)	19.92	-1.2	-15	18(-3.2)	-50	[-6]	[7]	[13]	55	1137	UR	0.2	SmallShort	(-5)	9	-0	25	20	0.2,100	19

16	Jun/9	11	27.15	22.56	19.8(-0.71)	19.2(0.08)	19.5(1.2)	19.93	-1.2	-15	21(-2.8)	-35	[-6]	[7]	[26]	52	1141	UR	0.3	SmallShort	(-6)	10	1	39	20	0.1,99	19
17	Jun/9	10	27.15	22.56	19.94(-0.72)	19.18(0.34)	19.27(1.15)	19.91	-1.2	-15	24(-2.1)	-40	[-6]	[7]	[22]	17	1052	UR	0.5	SmallShort	(-6)	9	5	30	20	-0,67	19
18	Jun/9	9	27.15	22.56	20.08(-0.69)	19.12(0.29)	19.05(1.03)	19.79	-1.2	-15	26(-1.4)	-30	[-6]	[6]	[31]	-20	855	UR	0.5	SmallShort?	(-6)	8	34	18	20	-0.2,35	19
19	Jun/8	15	27.78	23.18	20.22(-1.02)	19.06(-0.2)	18.86(-0.19)	18.96	-1.5	-15	27(-2.5)	-50	[-8]	[-7]	[0]	-64	400	DT	0.1	OpenShort?	(-7)	-2	3	4	-16	-0.8,6	22
20	Jun/8	14	27.78	23.18	20.43(-0.84)	19.1(-0.16)	18.9(0.01)	18.89	-1.5	-15	30(-0.2)	-50	[-7]	[-5]	[-2]	-72	102	DT	-0	OpenShort	(-9)	0	4	3	-20	-0.9,1	22

21	Jun/8	13	27.78	23.18	20.6(-0.82)	19.13(-0.46)	18.9(-1.05)	18.8	-1.6	-15	30(0.3)	-50	[-6]	[-14]	[-2]	-75	-302	DT	-0.1	HoldShort	(-7)	-8	-1	-1	-16	-1,0	22
22	Jun/8	12	27.78	23.18	20.77(-0.82)	19.22(-0.37)	19.1(-0.41)	18.83	-1.5	-15	30(0.6)	-50	[-6]	[-9]	[-5]	-76	-207	DT	-0.2	HoldShort	(-6)	-3	1	2	-20	-1.1,2	22
23	Jun/8	11	27.78	23.18	20.94(-0.8)	19.29(-2.04)	19.18(-0.48)	18.81	-1.6	-15	29(0.9)	-50	[-6]	[-16]	[17]	-81	-323	DP	-0.2	OpenShort	(-7)	-4	-14	-3	20	-1.3,2	22
24	Jun/8	10	27.78	23.18	21.11(-0.69)	19.69(-1.62)	19.27(-0.17)	19.15	-1.5	-15	28(0.9)	-50	[-5]	[-12]	[17]	-73	-271	DP	-0.1	OpenShort	(-6)	-1	10	5	20	-1.2,7	22
25	Jun/8	9	27.78	23.18	21.26(-0.87)	20.01(-1.89)	19.3(-0.32)	18.91	-1.5	-15	27(1.2)	-50	[-7]	[-14]	[-8]	-83	-310	DT	-0.2	OpenShort?	(-6)	-3	-35	3	20	-1.5,5	22

26	Jun/5	15	28.45	24.14	21.45(-0.7)	20.39(-1.49)	19.36(0.11)	19.8	-1.6	-15	26(-1.5)	-45	[-6]	[-9]	[18]	-72	-34	DP	0.3	OpenShort?	(-5)	1	23	8	20	-1.1,6	18
27	Jun/5	14	28.45	24.14	21.6(-1.18)	20.7(-1.67)	19.34(-0.33)	19.22	-1.7	-15	28(-0.2)	-50	[-9]	[-14]	[-13]	-89	10	DT	-0.1	HoldShort	(-7)	-3	-2	6	-20	-1.6,1	18
28	Jun/5	13	28.45	24.14	21.86(-1.14)	21.05(-1.51)	19.4(-3.54)	19.28	-1.7	-15	28(0.6)	-50	[-9]	[-39]	[-21]	-92	-922	DT	-0.1	HoldShort	(-9)	-28	-1	2	-20	-1.7,1	18
29	Jun/5	12	28.45	24.14	22.11(-1.11)	21.37(-1.79)	20.11(-2.98)	19.3	-1.7	-15	27(1.5)	-50	[-9]	[-35]	[-26]	-96	-896	DT	-0.6	OpenShort	(-9)	-23	4	4	-20	-1.9,2	18
30	Jun/5	11	28.45	24.14	22.36(-1.11)	21.76(-1.42)	20.73(-3.25)	19.2	-1.7	-15	26(2.7)	-50	[-9]	[-36]	[-53]	-107	-1100	DT	-1.1	HoldShort	(-9)	-25	-19	-28	-20	-2.3,1	18

31	Jun/5	10	28.45	24.14	22.61(-1.1)	22.07(-1.12)	21.43(-2.86)	19.69	-1.6	-15	23(2.1)	-50	[-9]	[-32]	[-44]	-98	-902	DT	-1.4	OpenShort	(-8)	-22	6	-16	-20	-2.4,12	18
32	Jun/5	9	28.45	24.14	22.86(-1.05)	22.32(-1.21)	22.06(-2.82)	19.55	-1.6	-15	21(4.5)	-50	[-8]	[-32]	[-87]	-109	-1101	DT	-2.2	HoldShort?	(-10)	-22	-111	-24	-20	-2.9,14	18
33	Jun/4	15	29.24	25.02	23.1(-0.4)	22.59(0.29)	22.7(0.29)	22.81	-1.2	-13	16(-1.7)	-50	[-3]	[1]	[4]	-23	347	UR	0.1	SmallShort?	(-3)	2	15	6	-20	-0.3,35	19
34	Jun/4	14	29.24	25.02	23.19(-0.47)	22.53(0.14)	22.63(-0.7)	22.38	-1.3	-13	18(-0.4)	-50	[-4]	[-8]	[-9]	-49	-53	DT	-0.3	OpenShort	(-4)	-6	-11	-3	-20	-0.9,24	19
35	Jun/4	13	29.24	25.02	23.3(-0.37)	22.5(0.01)	22.79(0.31)	22.7	-1.3	-13	18(-0.4)	-50	[-3]	[-0]	[5]	-37	192	UR	-0.1	SmallShort	(-3)	2	-5	6	20	-0.6,28	19

36	Jun/4	12	29.24	25.02	23.39(-0.27)	22.5(-0.02)	22.72(0.62)	22.85	-1.2	-13	19(-0.2)	-45	[-2]	[2]	[9]	-41	196	UR	0.1	SmallShort	(-3)	5	3	1	20	-0.6,24	19
37	Jun/4	11	29.24	25.02	23.45(-0.37)	22.5(-0.73)	22.58(0.41)	22.75	-1.2	-13	19(-0.1)	-30	[-3]	[-2]	[24]	-40	178	DP	0.2	OpenShort	(-3)	3	9	12	20	-0.7,28	19
38	Jun/4	10	29.24	25.02	23.54(-0.45)	22.67(-0.8)	22.49(0.33)	22.49	-1.3	-13	19(0)	-50	[-4]	[-3]	[4]	-56	92	DP	0	OpenShort	(-3)	3	-22	11	20	-1.1,22	19
39	Jun/4	9	29.24	25.02	23.65(-0.31)	22.85(-0.48)	22.42(0.97)	23.16	-1.2	-13	19(-0.4)	-10	[-2]	[3]	[29]	-45	345	UR	0.7	SmallShort?	(-3)	8	28	16	20	-0.5,18	19
40	Jun/3	15	29.97	25.66	23.72(-0.58)	22.96(-0.81)	22.21(-0.28)	22.36	-1.5	-13	20(0.2)	-50	[-5]	[-9]	[3]	-77	-54	DP	0.1	OpenShort?	(-4)	-2	7	9	-9	-1.3,6	18

41	Jun/3	14	29.97	25.66	23.86(-0.73)	23.15(-1.08)	22.27(-0.7)	22.15	-1.5	-13	19(0.1)	-50	[-6]	[-14]	[-8]	-90	-165	DT	-0.1	HoldShort	(-5)	-6	-4	7	-20	-1.7,3	18
42	Jun/3	13	29.97	25.66	24.03(-0.8)	23.4(-0.89)	22.43(-1.81)	22.28	-1.5	-13	19(-0.1)	-50	[-6]	[-22]	[-10]	-92	-381	DT	-0.2	HoldShort	(-6)	-14	5	3	-20	-1.8,3	18
43	Jun/3	12	29.97	25.66	24.22(-0.87)	23.61(-1.05)	22.84(-1.92)	22.14	-1.5	-13	19(0.4)	-50	[-7]	[-23]	[-17]	-103	-460	DT	-0.7	CloseShort	(-6)	-15	1	-1	-20	-2.1,0	18
44	Jun/3	11	29.97	25.66	24.43(-0.9)	23.86(-0.99)	23.29(-1.79)	22.1	-1.5	-13	19(1.1)	-50	[-7]	[-22]	[-34]	-110	-498	DT	-1.2	HoldShort	(-7)	-14	-20	-16	-20	-2.4,0	18
45	Jun/3	10	29.97	25.66	24.65(-0.74)	24.1(-0.72)	23.71(-1.29)	22.7	-1.4	-13	18(0.9)	-50	[-6]	[-17]	[-26]	-100	-364	DT	-1.1	CloseShort	(-6)	-10	-7	-10	-20	-2.1,3	18

46	Jun/3	9	29.97	25.66	24.83(-0.71)	24.27(-0.55)	24.02(-1.47)	22.92	-1.4	-13	17(1)	-50	[-6]	[-18]	[-38]	-99	-434	DT	-1.3	OpenShort?	(-6)	-12	-46	-9	-20	-2.2,6	18
47	Jun/2	15	30.68	26.57	25.01(-0.33)	24.27(-0)	24.38(0.01)	24.37	-1.3	-12	16(-0.8)	-50	[-3]	[-2]	[0]	-62	76	DT	-0	OpenShort?	(-3)	0	1	1	-4	-0.8,8	31
48	Jun/2	14	30.68	26.57	25.09(-0.1)	24.41(-0.13)	24.38(-0.22)	24.35	-1.3	-12	17(0.3)	-50	[-1]	[-4]	[-2]	-70	-239	DT	-0	OpenShort	(-3)	-2	4	-23	12	-0.9,3	31
49	Jun/2	13	30.68	26.57	25.12(0.05)	24.44(-0.19)	24.43(-0.23)	24.23	-1.3	-12	16(-0.2)	-50	[0]	[-4]	[-6]	-71	-466	DR	-0.2	OpenShort	(-1)	-2	-0	-24	-20	-1.1,7	31
50	Jun/2	12	30.68	26.57	25.11(0.1)	24.49(-0.33)	24.49(-0.15)	24.24	-1.3	-12	17(-0.6)	-50	[1]	[-4]	[-10]	-66	-492	DR	-0.3	OpenShort	(0)	-1	-15	-22	-12	-1,9	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI