|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 11, 2020 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $158.1920 One month high (close): $205.0100
TSLA Daily Change: -5.09% Daily StdDev 6.44% TSLA EMA_5_Trend: 2.33% 10Minute StdDev: $29.0447
Latest Price : $194.57(-5.09%) | Mon. Jun 15, 2020($21.6) Fri. Jun 12, 2020($28.8) Thu. Jun 11, 2020($14.6) Wed. Jun 10, 2020($33.8) Tue. Jun 9, 2020($13) Mon. Jun 8, 2020($27.8) Fri. Jun 5, 2020($7) Thu. Jun 4, 2020($8.1)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.33% Daily EMA 20 BBV: 1.7
| | Thu. Jun. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 13 | 173.37 | 183.3 | 979.81(0.27) | 1004.93(-0.14) | 996.27(-0.58) | 989.44 | 64.2 | | 10 | 242(-10.2) | 30 | [4] | [-7] | [-8] | 23 | -351 | DR | -0.2 | OpenShort | | (4) | -9 | 2 | -13 | -20 | 0.3,65 | 70 | Sample size 43 Avg positive next hour return: 0.38%(51%) Avg negative next hour return: -1.31%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 979.81(hourly_sma_20 -0.97%) 183.3(daily_ema_10 -81.47%) 173.37(daily_ema_20 -82.48%)
Resistance Levels: 1004.93(weak_hourly_sma_10 1.57%)
|
| | | 2 | Jun/11 | 12 | 173.37 | 183.3 | 977.18(0.29) | 1006.3(-0.08) | 1002.05(-0.52) | 987.89 | 64 | | 10 | 252(-11.1) | 15 | [5] | [-5] | [-17] | 31 | -340 | DR | -0.4 | OpenShort | | (4) | -8 | -18 | -11 | -20 | 0.3,73 | 70 | | 3 | Jun/11 | 11 | 173.37 | 183.3 | 974.33(0.38) | 1007.15(0.56) | 1007.31(-0.22) | 1000.57 | 65 | | 10 | 263(-7.3) | 30 | [6] | [5] | [-18] | 48 | -201 | CR | -0.2 | HoldShort | | (6) | -3 | -8 | -13 | -20 | 0.8,78 | 70 | | 4 | Jun/11 | 10 | 173.37 | 183.3 | 970.67(0.42) | 1001.49(0.61) | 1009.56(-0.18) | 1006.42 | 65.5 | | 10 | 271(-2.2) | 50 | [7] | [6] | [-4] | 61 | -129 | CR | -0.1 | HoldShort | | (6) | -3 | 14 | -10 | -20 | 1,86 | 70 | | 5 | Jun/11 | 9 | 173.37 | 183.3 | 966.65(0.41) | 995.43(0.47) | 1011.39(-0.22) | 997.05 | 64.8 | | 10 | 273(-6.2) | 30 | [6] | [4] | [-18] | 64 | -196 | CR | -0.4 | HoldShort? | | (6) | -3 | -30 | -9 | -20 | 0.9,91 | 70 | | | | |
| 6 | Jun/10 | 15 | 171.5 | 180.03 | 962.71(0.49) | 990.75(0.74) | 1013.58(0.3) | 1018.34 | 70.3 | | 11 | 279(-3.4) | 50 | [8] | [16] | [4] | 88 | 137 | UT | 0.1 | HoldLong? | | (8) | 5 | 6 | -4 | 20 | 1.6,98 | 79 | | 7 | Jun/10 | 14 | 171.5 | 180.03 | 958.01(0.68) | 983.5(0.71) | 1010.55(0.35) | 1014.16 | 70 | | 11 | 282(-8.9) | 50 | [11] | [17] | [6] | 91 | -48 | UT | 0.1 | HoldLong | | (7) | 6 | 3 | -3 | 20 | 1.7,98 | 79 | | 8 | Jun/10 | 13 | 171.5 | 180.03 | 951.5(0.71) | 976.55(0.77) | 1007(1.37) | 1011.81 | 69.8 | | 11 | 291(-4.7) | 50 | [11] | [33] | [5] | 91 | 228 | UT | 0.1 | HoldLong | | (10) | 21 | -5 | -4 | 20 | 1.7,98 | 79 | | 9 | Jun/10 | 12 | 171.5 | 180.03 | 944.83(0.74) | 969.1(0.83) | 993.43(1.43) | 1015.6 | 70.1 | | 11 | 296(8) | 50 | [12] | [35] | [16] | 100 | 334 | UT | 0.6 | HoldLong | | (11) | 22 | 11 | -1 | 20 | 2,100 | 79 | | 10 | Jun/10 | 11 | 171.5 | 180.03 | 937.9(0.71) | 961.08(0.67) | 979.46(1.19) | 1007.99 | 69.5 | | 11 | 288(12.1) | 50 | [11] | [30] | [20] | 100 | 299 | UT | 0.8 | HoldLong | | (11) | 19 | 7 | 12 | 20 | 2,100 | 79 | | | | |
| 11 | Jun/10 | 10 | 171.5 | 180.03 | 931.32(0.69) | 954.69(0.7) | 967.92(1.2) | 1003.18 | 69.1 | | 11 | 276(18.1) | 50 | [11] | [30] | [21] | 102 | 347 | UT | 1.1 | HoldLong | | (10) | 19 | 10 | 10 | 20 | 2.2,97 | 79 | | 12 | Jun/10 | 9 | 171.5 | 180.03 | 924.9(0.69) | 948.05(0.69) | 956.45(1.09) | 996.44 | 68.5 | | 11 | 258(20.6) | 50 | [11] | [28] | [45] | 103 | 313 | UT | 1.3 | HoldLong? | | (10) | 17 | 80 | 7 | 20 | 2.3,95 | 79 | | 13 | Jun/9 | 15 | 169.19 | 175.78 | 918.6(0.37) | 941.52(0.18) | 946.11(0.14) | 943.96 | 83.6 | | 7 | 237(-79.8) | 45 | [6] | [7] | [-3] | 64 | -87 | CR | -0.1 | HoldShort? | | (6) | 2 | -3 | -5 | -18 | 0.9,91 | 75 | | 14 | Jun/9 | 14 | 169.19 | 175.78 | 915.19(0.45) | 939.84(0.21) | 944.78(0.22) | 945.75 | 83.8 | | 7 | 317(-13) | 50 | [7] | [9] | [-3] | 73 | -100 | CR | 0 | HoldShort | | (6) | 4 | -7 | -2 | -0 | 1,98 | 75 | | 15 | Jun/9 | 13 | 169.19 | 175.78 | 911.05(0.42) | 937.87(0.34) | 942.7(0.13) | 950.26 | 84.3 | | 7 | 330(3.8) | 50 | [7] | [8] | [4] | 83 | 7 | UT | 0.2 | OpenLong | | (7) | 2 | 7 | 2 | 19 | 1.3,100 | 75 | | | | |
| 16 | Jun/9 | 12 | 169.19 | 175.78 | 907.22(0.37) | 934.67(0.23) | 941.47(0.19) | 945.85 | 83.8 | | 7 | 326(8.2) | 50 | [6] | [8] | [3] | 80 | 76 | UT | 0.1 | OpenLong | | (6) | 3 | 2 | -0 | 20 | 1.3,97 | 75 | | 17 | Jun/9 | 11 | 169.19 | 175.78 | 903.87(0.36) | 932.52(0.66) | 939.66(0.29) | 944.73 | 83.7 | | 7 | 318(12.1) | 50 | [6] | [13] | [-1] | 78 | 131 | CR | 0.2 | OpenShort | | (6) | 5 | 11 | -7 | -20 | 1.4,93 | 75 | | 18 | Jun/9 | 10 | 169.19 | 175.78 | 900.62(0.31) | 926.44(0.64) | 936.92(0.22) | 937.3 | 82.9 | | 7 | 306(10.9) | 40 | [5] | [12] | [-4] | 76 | 133 | CR | 0 | OpenShort | | (5) | 4 | 3 | -7 | -20 | 1.3,93 | 75 | | 19 | Jun/9 | 9 | 169.19 | 175.78 | 897.82(0.26) | 920.56(0.64) | 934.91(0.2) | 935.37 | 82.7 | | 7 | 295(14.6) | 30 | [4] | [11] | [-7] | 81 | 191 | CR | 0 | OpenShort? | | (5) | 3 | -13 | -6 | -19 | 1.4,96 | 75 | | 20 | Jun/8 | 15 | 167.82 | 173.3 | 895.48(0.29) | 914.72(0.75) | 933.03(0.56) | 944.13 | 94.6 | | 7 | 280(-5.6) | 50 | [5] | [18] | [9] | 98 | 374 | UT | 0.4 | HoldLong? | | (5) | 9 | 11 | -1 | 20 | 1.9,100 | 75 | | | | |
| 21 | Jun/8 | 14 | 167.82 | 173.3 | 892.86(0.3) | 907.94(0.69) | 927.87(0.27) | 936.76 | 93.7 | | 7 | 286(27.1) | 50 | [5] | [13] | [9] | 98 | 247 | UT | 0.4 | OpenLong | | (4) | 4 | 9 | -3 | 20 | 1.9,100 | 75 | | 22 | Jun/8 | 13 | 167.82 | 173.3 | 890.23(0.27) | 901.74(0.68) | 925.38(1.03) | 931.06 | 93 | | 7 | 259(26.2) | 50 | [4] | [24] | [9] | 98 | 446 | UT | 0.3 | OpenLong | | (4) | 16 | 6 | 0 | 20 | 1.9,100 | 75 | | 23 | Jun/8 | 12 | 167.82 | 173.3 | 887.87(0.23) | 895.69(0.58) | 915.97(1.08) | 927.22 | 92.5 | | 7 | 233(27.7) | 50 | [4] | [24] | [9] | 100 | 482 | UT | 0.6 | HoldLong | | (4) | 16 | 2 | -5 | 20 | 2.1,97 | 75 | | 24 | Jun/8 | 11 | 167.82 | 173.3 | 885.79(0.23) | 890.55(0.71) | 906.22(1.09) | 926 | 92.3 | | 7 | 205(33.4) | 50 | [4] | [25] | [19] | 107 | 491 | UT | 1.2 | HoldLong | | (4) | 17 | 12 | 29 | 20 | 2.4,97 | 75 | | 25 | Jun/8 | 10 | 167.82 | 173.3 | 883.8(0.16) | 884.24(0.51) | 896.41(0.95) | 918.29 | 91.4 | | 7 | 172(27.7) | 50 | [2] | [21] | [16] | 98 | 473 | UT | 1.6 | OpenLong | | (3) | 14 | -9 | 36 | 20 | 2.4,88 | 75 | | | | |
| 26 | Jun/8 | 9 | 167.82 | 173.3 | 882.42(0.18) | 879.78(0.52) | 888.01(1.13) | 924.33 | 92.1 | | 7 | 144(55) | 50 | [3] | [24] | [49] | 116 | 581 | UT | 3.1 | HoldLong? | | (3) | 17 | 66 | 45 | 20 | 3.6,76 | 75 | | 27 | Jun/5 | 15 | 166.4 | 170.53 | 880.79(-0.04) | 875.22(0.05) | 878.1(0.31) | 883.99 | 112.3 | | 5 | 89(-30.8) | 30 | [-1] | [6] | [10] | 19 | 165 | UR | 0.8 | SmallShort? | | (-1) | 5 | 9 | 16 | 20 | 0.4,59 | 71 | | 28 | Jun/5 | 14 | 166.4 | 170.53 | 881.18(-0.03) | 874.8(-0.03) | 875.42(0.06) | 878.48 | 111.4 | | 5 | 120(0.1) | 45 | [-1] | [2] | [5] | -10 | 19 | UR | 0.4 | SmallShort | | (-1) | 1 | 3 | 9 | 20 | -0.4,50 | 71 | | 29 | Jun/5 | 13 | 166.4 | 170.53 | 881.45(-0.09) | 875.07(-0.13) | 874.87(0.32) | 876.93 | 111.2 | | 5 | 120(-4) | 50 | [-1] | [5] | [7] | -19 | 130 | UR | 0.3 | SmallShort | | (-1) | 5 | 1 | 17 | 20 | -0.6,46 | 71 | | 30 | Jun/5 | 12 | 166.4 | 170.53 | 882.2(-0.09) | 876.25(-0.17) | 872.08(0.06) | 876.31 | 111.1 | | 5 | 124(-3) | 50 | [-1] | [0] | [6] | -30 | 41 | UR | 0.5 | SmallShort | | (-1) | 1 | 2 | 11 | 20 | -0.7,38 | 71 | | | | |
| 31 | Jun/5 | 11 | 166.4 | 170.53 | 883.02(-0.08) | 877.78(-0.11) | 871.55(-0.09) | 874.78 | 110.9 | | 5 | 127(2.1) | 50 | [-1] | [-1] | [7] | -37 | -28 | RG | 0.4 | Wait | | (-2) | -1 | 7 | 29 | -1 | -1,38 | 71 | | 32 | Jun/5 | 10 | 166.4 | 170.53 | 883.72(-0.06) | 878.72(-0.15) | 872.34(-0.21) | 870.58 | 110.2 | | 5 | 124(8.7) | 35 | [-1] | [-4] | [-3] | -69 | -143 | RG | -0.2 | Wait | | (-2) | -3 | -9 | 13 | -20 | -1.7,24 | 71 | | 33 | Jun/5 | 9 | 166.4 | 170.53 | 884.24(-0.08) | 880.04(-0.11) | 874.19(-0.12) | 875.76 | 111 | | 5 | 116(2.4) | 50 | [-1] | [-2] | [8] | -63 | -44 | RG | 0.2 | Wait? | | (-0) | -2 | 21 | 10 | -10 | -1.1,15 | 71 | | 34 | Jun/4 | 15 | 165.33 | 169.33 | 884.98(-0.2) | 881.04(-0.26) | 875.27(-0.59) | 862.95 | 112.2 | | 4 | 113(20.6) | -5 | [-3] | [-11] | [-16] | -125 | -195 | RG | -1.7 | SmallLong? | | (-2) | -9 | -18 | -18 | -20 | -3,0 | 66 | | 35 | Jun/4 | 14 | 165.33 | 169.33 | 886.71(-0.11) | 883.36(-0.19) | 880.43(-0.41) | 873.68 | 113.9 | | 4 | 93(10.8) | 15 | [-2] | [-7] | [-9] | -108 | -136 | RG | -1.2 | SmallLong | | (-2) | -6 | -8 | -21 | -20 | -2.3,0 | 66 | | | | |
| 36 | Jun/4 | 13 | 165.33 | 169.33 | 887.7(-0.03) | 885.07(-0.15) | 884.02(-0.12) | 878.72 | 114.7 | | 4 | 82(5.6) | 30 | [-1] | [-2] | [-8] | -94 | -93 | RG | -1 | SmallLong | | (-1) | -2 | -2 | -33 | -18 | -1.8,1 | 66 | | 37 | Jun/4 | 12 | 165.33 | 169.33 | 887.97(-0.01) | 886.37(-0.13) | 885.1(-0.09) | 879.86 | 114.9 | | 4 | 76(2.7) | 30 | [-0] | [-2] | [-7] | -70 | -104 | RG | -1.1 | SmallLong | | (-0) | -1 | -2 | -27 | -20 | -1.7,23 | 66 | | 38 | Jun/4 | 11 | 165.33 | 169.33 | 888.07(0.01) | 887.55(-0.03) | 885.9(-0.1) | 881.17 | 115.1 | | 4 | 74(-2.5) | 30 | [0] | [-1] | [-8] | -45 | -121 | DR | -1 | OpenShort | | (-0) | -2 | -12 | -1 | -20 | -1.5,43 | 66 | | 39 | Jun/4 | 10 | 165.33 | 169.33 | 887.98(0.05) | 887.82(-0.04) | 886.8(0.06) | 888.7 | 116.3 | | 4 | 76(-5.5) | 30 | [1] | [2] | [2] | 5 | -32 | UT | 0.4 | OpenLong | | (1) | 1 | -5 | 13 | 14 | 0.2,50 | 66 | | 40 | Jun/4 | 9 | 165.33 | 169.33 | 887.52(0.07) | 888.15(-0.01) | 886.3(0.02) | 891.65 | 116.8 | | 4 | 82(-3.2) | 15 | [1] | [1] | [7] | 12 | -19 | UT | 1.1 | OpenLong? | | (1) | 0 | 12 | 5 | 20 | 0.8,42 | 66 | | | | |
| 41 | Jun/3 | 15 | 164.51 | 168.36 | 886.91(0.07) | 888.25(-0.05) | 886.12(-0.17) | 884.14 | 115.9 | | 5 | 85(-13.9) | 40 | [1] | [-1] | [-4] | -42 | -155 | DR | -0.4 | OpenShort? | | (0) | -3 | 1 | -18 | -20 | -0.5,21 | 74 | | 42 | Jun/3 | 14 | 164.51 | 168.36 | 886.33(0.32) | 888.72(0.03) | 887.63(-0.18) | 883.82 | 115.8 | | 5 | 99(-132.6) | 50 | [5] | [0] | [-8] | -33 | -418 | DR | -0.6 | OpenShort | | (1) | -3 | -3 | -22 | -20 | -0.4,27 | 74 | | 43 | Jun/3 | 13 | 164.51 | 168.36 | 883.48(0.37) | 888.44(-0.05) | 889.19(0.04) | 885.67 | 116.1 | | 5 | 231(-88.1) | 40 | [6] | [3] | [-4] | -3 | -361 | CR | -0.2 | HoldShort | | (5) | 1 | -1 | -15 | -10 | 0.2,42 | 74 | | 44 | Jun/3 | 12 | 164.51 | 168.36 | 880.22(0.38) | 888.92(-0.13) | 888.85(-0.13) | 886.2 | 116.2 | | 5 | 319(-62.8) | 25 | [6] | [-0] | [-4] | 11 | -367 | DR | -0.1 | OpenShort | | (6) | -2 | -7 | -13 | 6 | 0.3,53 | 74 | | 45 | Jun/3 | 11 | 164.51 | 168.36 | 876.9(0.41) | 890.07(-0.03) | 890.01(-0.04) | 890.77 | 117 | | 5 | 382(-45.6) | 35 | [6] | [2] | [-0] | 33 | -283 | UT | 0 | OpenLong | | (6) | -1 | -1 | -3 | 11 | 0.6,68 | 74 | | | | |
| 46 | Jun/3 | 10 | 164.51 | 168.36 | 873.34(0.45) | 890.32(0.08) | 890.39(0.07) | 891.7 | 117.1 | | 5 | 428(-41.4) | 40 | [7] | [5] | [-2] | 43 | -240 | CR | 0 | HoldShort | | (6) | 1 | 0 | -7 | -6 | 0.7,75 | 74 | | 47 | Jun/3 | 9 | 164.51 | 168.36 | 869.46(0.48) | 889.57(0.11) | 889.81(0.24) | 891.63 | 117.1 | | 5 | 469(-37.3) | 50 | [7] | [8] | [3] | 50 | -193 | UT | 0.1 | OpenLong? | | (7) | 4 | 13 | -4 | -7 | 0.8,80 | 74 | | 48 | Jun/2 | 15 | 163.35 | 166.83 | 865.33(0.43) | 888.6(0.05) | 887.68(-0.15) | 883.95 | 121.5 | | 5 | 507(-56.7) | 25 | [7] | [1] | [-6] | 43 | -272 | CR | -0.1 | HoldShort? | | (7) | -2 | -13 | 14 | -20 | 0.6,78 | 66 | | 49 | Jun/2 | 14 | 163.35 | 166.83 | 861.6(0.48) | 888.14(0.14) | 888.99(-0.13) | 892.01 | 122.9 | | 5 | 563(-17.5) | 45 | [7] | [2] | [3] | 65 | -191 | UT | 0.1 | OpenLong | | (7) | -2 | -1 | 22 | 1 | 0.9,92 | 66 | | 50 | Jun/2 | 13 | 163.35 | 166.83 | 857.5(0.44) | 886.89(0.15) | 890.12(-0.02) | 892.65 | 123 | | 5 | 581(-1.2) | 50 | [7] | [4] | [7] | 62 | -61 | UT | 0.1 | OpenLong | | (7) | -0 | 6 | 21 | 14 | 1,87 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|