|
|
| ^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 11, 2020 |
|
TBIO Trading Signals: Hourly Price Forecast and Prediction(Translate Bio, Inc)
One month low (close): $13.6700 One month high (close): $20.9700
TBIO Daily Change: 0.07% Daily StdDev 7.38% TBIO EMA_5_Trend: -0.99% 10Minute StdDev: $0
Latest Price : $14.95(0.07%) | Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0)
| TBIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.2
| | Thu. Jun. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 9 | 17.79 | 16.55 | 15.06(-0.06) | 14.9(-0.35) | 14.86(-0.07) | 14.74 | -1.3 | | -10 | 12(0.2) | -50 | [-1] | [-7] | [-6] | -73 | -169 | DT | -0.4 | OpenShort? | | (-2) | -1 | -15 | -5 | 0 | -1.1,5 | 34 | Sample size 7 Avg positive next hour return: 0.71%(71%) Avg negative next hour return: -0.41%(29%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.9(hourly_sma_10 1.09%) 15.06(hourly_sma_20 2.17%) 16.55(daily_ema_10 12.28%) 17.79(daily_ema_20 20.69%)
|
| | | 2 | Jun/10 | 15 | 17.86 | 17.06 | 15.07(-0.04) | 14.95(-0.45) | 14.87(-0.01) | 14.89 | -1.3 | | -6 | 12(-0.1) | -20 | [-1] | [-6] | [8] | -57 | -86 | DP | 0.1 | OpenShort? | | (0) | -0 | 8 | -2 | 20 | -0.6,8 | 33 | | 3 | Jun/10 | 14 | 17.86 | 17.06 | 15.08(-0.02) | 15.02(-0.73) | 14.87(-0.46) | 14.81 | -1.3 | | -6 | 12(0.2) | -40 | [-0] | [-14] | [1] | -64 | -269 | DP | -0.2 | OpenShort | | (-1) | -6 | -9 | 1 | 20 | -1,11 | 33 | | 4 | Jun/10 | 13 | 17.86 | 17.06 | 15.08(-0.07) | 15.13(-0.35) | 14.87(-0) | 14.9 | -1.3 | | -6 | 12(0.1) | -45 | [-1] | [-5] | [-3] | -58 | -58 | DT | -0.1 | OpenShort | | (0) | 0 | -8 | -2 | 0 | -0.7,10 | 33 | | 5 | Jun/10 | 12 | 17.86 | 17.06 | 15.09(0.07) | 15.18(-0.1) | 14.94(-0.01) | 14.98 | -1.2 | | -6 | 12(-0.4) | -30 | [1] | [-3] | [-2] | -52 | -132 | DR | 0.1 | OpenShort | | (-1) | -0 | 21 | -8 | -20 | -0.4,8 | 33 | | | | |
| 6 | Jun/10 | 11 | 17.86 | 17.06 | 15.08(0.15) | 15.2(-0.18) | 14.94(-0.62) | 14.77 | -1.3 | | -6 | 12(-1.6) | -50 | [2] | [-12] | [-19] | -67 | -492 | DR | -0.6 | OpenShort | | (0) | -8 | -13 | -8 | -20 | -1.1,11 | 33 | | 7 | Jun/10 | 10 | 17.86 | 17.06 | 15.06(0.04) | 15.23(0.02) | 15.03(-0.89) | 14.9 | -1.3 | | -6 | 14(-0.1) | -50 | [1] | [-15] | [-22] | -51 | -350 | DR | -0.4 | OpenShort | | (3) | -12 | -23 | -12 | -20 | -0.5,12 | 33 | | 8 | Jun/10 | 9 | 17.86 | 17.06 | 15.05(-0.06) | 15.23(0.11) | 15.16(-1.05) | 15.14 | -1.2 | | -6 | 14(-0.1) | -45 | [-1] | [-16] | [2] | -27 | -133 | DP | -0.1 | OpenShort? | | (2) | -14 | 22 | -19 | -20 | 0.3,16 | 33 | | 9 | Jun/9 | 15 | 17.83 | 17.52 | 15.06(-0.28) | 15.23(-0) | 15.32(-0.69) | 14.91 | -1.2 | | -4 | 14(-0.9) | -50 | [-4] | [-14] | [-20] | -42 | 3 | DT | -1.3 | OpenShort? | | (-2) | -9 | -7 | -37 | -20 | -0.5,21 | 31 | | 10 | Jun/9 | 14 | 17.83 | 17.52 | 15.1(-0.16) | 15.21(-0.1) | 15.43(-0.13) | 14.98 | -1.2 | | -4 | 15(-0.2) | -50 | [-2] | [-7] | [-20] | -14 | 44 | DT | -1.3 | OpenShort | | (-4) | -2 | -24 | -33 | -20 | -0.3,44 | 31 | | | | |
| 11 | Jun/9 | 13 | 17.83 | 17.52 | 15.12(-0.17) | 15.23(0.29) | 15.45(0.19) | 15.23 | -1.1 | | -4 | 15(-0.8) | -50 | [-2] | [0] | [-14] | 29 | 276 | DT | -0.6 | OpenShort | | (-1) | 3 | -30 | -3 | -20 | 0.3,71 | 31 | | 12 | Jun/9 | 12 | 17.83 | 17.52 | 15.12(0) | 15.19(0.36) | 15.42(0.85) | 15.55 | -0.9 | | -4 | 16(-0.1) | -15 | [0] | [10] | [-3] | 68 | 459 | CR | 0.3 | HoldShort | | (-1) | 12 | -35 | 21 | 20 | 1.1,90 | 31 | | 13 | Jun/9 | 11 | 17.83 | 17.52 | 15.15(0.09) | 15.14(0.69) | 15.29(1.22) | 15.93 | -0.8 | | -4 | 16(0.9) | 25 | [1] | [18] | [42] | 84 | 709 | UT | 1.7 | HoldLong | | (2) | 17 | 46 | 32 | 20 | 2,84 | 31 | | 14 | Jun/9 | 10 | 17.83 | 17.52 | 15.14(-0.08) | 15.04(0.27) | 15.11(0.76) | 15.44 | -1 | | -4 | 15(-0.8) | 20 | [-1] | [8] | [22] | 38 | 454 | UR | 0.9 | SmallShort | | (-1) | 10 | 33 | 22 | 20 | 0.8,68 | 31 | | 15 | Jun/9 | 9 | 17.83 | 17.52 | 15.15(-0.39) | 15(0.25) | 15(-0.01) | 15.1 | -1.1 | | -4 | 16(-2.8) | -50 | [-5] | [-3] | [4] | 6 | 334 | DP | 0.3 | OpenShort? | | (-4) | -0 | 1 | 8 | 20 | -0.1,58 | 31 | | | | |
| 16 | Jun/8 | 15 | 17.85 | 18.13 | 15.21(-0.49) | 14.96(0.49) | 15(0.34) | 15.09 | -1.1 | | -1 | 19(-3.7) | -30 | [-7] | [3] | [3] | -13 | 456 | UR | 0.2 | SmallShort? | | (-6) | 5 | 20 | 6 | -20 | -0.3,45 | 33 | | 17 | Jun/8 | 14 | 17.85 | 18.13 | 15.29(-0.44) | 14.89(0.06) | 14.95(-0.21) | 14.89 | -1.2 | | -1 | 22(-1.5) | -50 | [-6] | [-7] | [-3] | -27 | 104 | DT | -0.1 | OpenShort | | (-9) | -3 | -12 | -0 | 7 | -0.7,41 | 33 | | 18 | Jun/8 | 13 | 17.85 | 18.13 | 15.36(-0.78) | 14.88(-0.16) | 14.98(0.08) | 15.01 | -1.2 | | -1 | 24(-6.4) | -45 | [-11] | [-6] | [13] | -19 | 519 | DP | 0.1 | OpenShort | | (-7) | 1 | 12 | 7 | 20 | -0.6,46 | 33 | | 19 | Jun/8 | 12 | 17.85 | 18.13 | 15.48(-1.37) | 14.9(-0.63) | 14.97(-0.22) | 14.89 | -1.2 | | -1 | 30(-14.1) | -50 | [-19] | [-15] | [0] | -31 | 850 | DT | -0.1 | OpenShort | | (-12) | -3 | -23 | 3 | 20 | -0.8,39 | 33 | | 20 | Jun/8 | 11 | 17.85 | 18.13 | 15.7(-1.41) | 14.99(-0.23) | 15(0.51) | 15.13 | -1.1 | | -1 | 44(-12.5) | -15 | [-19] | [-3] | [22] | -26 | 1069 | DP | 0.1 | OpenShort | | (-20) | 7 | 28 | 8 | 20 | -0.5,37 | 33 | | | | |
| 21 | Jun/8 | 10 | 17.85 | 18.13 | 15.93(-1.46) | 15.02(-0.58) | 14.92(0.64) | 14.84 | -1.2 | | -1 | 57(-8.1) | -50 | [-20] | [-3] | [-4] | -40 | 831 | DT | -0.1 | OpenShort | | (-23) | 9 | -20 | 7 | 20 | -0.8,30 | 33 | | 22 | Jun/8 | 9 | 17.85 | 18.13 | 16.17(-1.33) | 15.11(-0.36) | 14.83(0.33) | 15.05 | -1.2 | | -1 | 65(-5.5) | -40 | [-18] | [-6] | [8] | -39 | 622 | DP | 0.1 | OpenShort? | | (-22) | 5 | 11 | 12 | 20 | -0.7,29 | 33 | | 23 | Jun/5 | 15 | 17.86 | 18.7 | 16.39(-1.35) | 15.16(-0.5) | 14.78(-0.41) | 14.94 | -1.2 | | 3 | 70(-2.8) | -35 | [-18] | [-16] | [-3] | -51 | 281 | DT | 0.1 | OpenShort? | | (-20) | -6 | -12 | 11 | -14 | -0.8,19 | 53 | | 24 | Jun/5 | 14 | 17.86 | 18.7 | 16.61(-1.43) | 15.24(-0.43) | 14.84(-0.98) | 15.06 | -1.1 | | 3 | 73(-3.7) | -15 | [-19] | [-23] | [14] | -60 | 169 | DP | 0.1 | OpenShort | | (-21) | -13 | 33 | 7 | 20 | -0.9,13 | 53 | | 25 | Jun/5 | 13 | 17.86 | 18.7 | 16.85(-1.51) | 15.31(-0.94) | 14.99(-0.9) | 14.73 | -1.3 | | 3 | 77(-1.7) | -25 | [-20] | [-26] | [8] | -74 | -65 | DP | -0.1 | OpenShort | | (-22) | -12 | 40 | 2 | -20 | -1.1,4 | 53 | | | | |
| 26 | Jun/5 | 12 | 17.86 | 18.7 | 17.11(-1.59) | 15.46(-1.43) | 15.13(-1.69) | 14.34 | -1.4 | | 3 | 79(0.7) | -50 | [-21] | [-40] | [-33] | -85 | -541 | DT | -0.4 | HoldShort | | (-25) | -23 | -49 | -3 | -20 | -1.4,0 | 53 | | 27 | Jun/5 | 11 | 17.86 | 18.7 | 17.39(-1.31) | 15.68(-0.96) | 15.39(-1.01) | 14.84 | -1.2 | | 3 | 78(1.7) | -50 | [-18] | [-27] | [-26] | -80 | -488 | DT | -0.3 | OpenShort | | (-22) | -14 | -37 | 2 | -20 | -1.3,3 | 53 | | 28 | Jun/5 | 10 | 17.86 | 18.7 | 17.62(-1.12) | 15.83(-1.42) | 15.55(-0.52) | 15.23 | -1.1 | | 3 | 76(2.1) | -50 | [-15] | [-23] | [-14] | -80 | -440 | DT | -0.2 | OpenShort | | (-19) | -7 | -52 | 3 | 20 | -1.3,3 | 53 | | 29 | Jun/5 | 9 | 17.86 | 18.7 | 17.82(-1.01) | 16.06(-2.04) | 15.63(0.03) | 15.79 | -0.8 | | 3 | 74(1.3) | 35 | [-14] | [-19] | [40] | -75 | -199 | RG | 0.1 | Wait? | | (-15) | 0 | 34 | 6 | 20 | -1.1,3 | 53 | | 30 | Jun/4 | 15 | 17.81 | 19.15 | 18(-1.08) | 16.4(-2.53) | 15.63(-0.99) | 15.43 | -0.9 | | 6 | 73(7) | -20 | [-15] | [-36] | [7] | -85 | -654 | DP | -0.1 | OpenShort? | | (-17) | -13 | -22 | 4 | 20 | -1.4,0 | 58 | | | | |
| 31 | Jun/4 | 14 | 17.81 | 19.15 | 18.2(-1.12) | 16.83(-2.3) | 15.79(-1.17) | 15.67 | -0.8 | | 6 | 66(2.6) | -25 | [-15] | [-37] | [5] | -88 | -620 | DP | -0.1 | OpenShort | | (-15) | -16 | 5 | 5 | 20 | -1.5,0 | 58 | | 32 | Jun/4 | 13 | 17.81 | 19.15 | 18.41(-1.14) | 17.23(-2.16) | 15.98(-0.86) | 15.62 | -0.8 | | 6 | 63(3.8) | -45 | [-15] | [-32] | [-19] | -93 | -662 | DT | -0.2 | OpenShort | | (-17) | -12 | -4 | 4 | -20 | -1.7,0 | 58 | | 33 | Jun/4 | 12 | 17.81 | 19.15 | 18.62(-1.15) | 17.61(-2.13) | 16.12(-2.21) | 15.66 | -0.8 | | 6 | 59(5.2) | -45 | [-16] | [-50] | [-32] | -98 | -1033 | DT | -0.3 | OpenShort | | (-18) | -30 | -9 | 4 | -20 | -1.9,0 | 58 | | 34 | Jun/4 | 11 | 17.81 | 19.15 | 18.84(-1.04) | 17.99(-2.21) | 16.48(-3.99) | 15.76 | -0.8 | | 6 | 54(6.9) | -45 | [-14] | [-75] | [-48] | -102 | -1589 | DT | -0.5 | HoldShort | | (-17) | -54 | -42 | 12 | -20 | -2.2,3 | 58 | | 35 | Jun/4 | 10 | 17.81 | 19.15 | 19.04(-0.88) | 18.4(-1.92) | 17.17(-3.89) | 16.23 | -0.6 | | 6 | 47(6.8) | -45 | [-12] | [-71] | [-45] | -105 | -1569 | DT | -0.8 | HoldShort | | (-14) | -53 | -34 | 6 | -20 | -2.3,3 | 58 | | | | |
| 36 | Jun/4 | 9 | 17.81 | 19.15 | 19.21(-0.81) | 18.76(-1.72) | 17.87(-3.27) | 16.62 | -0.5 | | 6 | 40(6.8) | -45 | [-11] | [-61] | [-31] | -110 | -1357 | DT | -1.2 | HoldShort? | | (-12) | -44 | 27 | -20 | -20 | -2.5,3 | 58 | | 37 | Jun/3 | 15 | 17.74 | 19.55 | 19.37(-0.97) | 19.09(-1.64) | 18.47(-3.32) | 16.32 | -0.5 | | 8 | 34(13.7) | -35 | [-13] | [-61] | [-94] | -138 | -1439 | DT | -2.5 | HoldShort? | | (-14) | -45 | -97 | -47 | -20 | -3.5,0 | 59 | | 38 | Jun/3 | 14 | 17.74 | 19.55 | 19.56(-0.77) | 19.41(-0.88) | 19.1(-2.07) | 17.48 | -0.1 | | 8 | 20(8.3) | -35 | [-10] | [-39] | [-89] | -122 | -826 | DT | -3 | HoldShort | | (-10) | -28 | -128 | -34 | -20 | -3.8,23 | 59 | | 39 | Jun/3 | 13 | 17.74 | 19.55 | 19.71(-0.3) | 19.58(-0.14) | 19.5(-0.65) | 19.17 | 0.5 | | 8 | 12(-0.1) | -15 | [-4] | [-13] | [-24] | -49 | -139 | DT | -1 | OpenShort | | (-5) | -9 | -41 | -3 | -20 | -1.7,44 | 59 | | 40 | Jun/3 | 12 | 17.74 | 19.55 | 19.77(-0.18) | 19.61(0.22) | 19.63(-0.14) | 19.73 | 0.7 | | 8 | 12(-1.1) | 35 | [-2] | [-3] | [5] | 3 | 111 | RG | 0.3 | Wait | | (-2) | -2 | 5 | 12 | 20 | -0.1,55 | 59 | | | | |
| 41 | Jun/3 | 11 | 17.74 | 19.55 | 19.81(-0.22) | 19.57(-0.09) | 19.66(-0.22) | 19.66 | 0.7 | | 8 | 13(-1.5) | 30 | [-3] | [-6] | [8] | -19 | 78 | RG | 0 | Wait | | (-3) | -3 | 14 | -4 | 20 | -0.4,41 | 59 | | 42 | Jun/3 | 10 | 17.74 | 19.55 | 19.85(-0.29) | 19.59(-0.21) | 19.7(-0.07) | 19.47 | 0.6 | | 8 | 14(-0.7) | 20 | [-4] | [-5] | [-1] | -40 | 64 | RG | -0.6 | Wait | | (-4) | -1 | -1 | -9 | 5 | -1,35 | 59 | | 43 | Jun/3 | 9 | 17.74 | 19.55 | 19.91(-0.25) | 19.63(-0.25) | 19.71(0.25) | 19.48 | 0.6 | | 8 | 15(-0.3) | 10 | [-3] | [-1] | [-8] | -34 | 76 | RG | -0.6 | Wait? | | (-4) | 3 | -23 | -1 | 0 | -1.1,44 | 59 | | 44 | Jun/2 | 15 | 17.63 | 19.97 | 19.96(-0.11) | 19.68(0.01) | 19.66(0.37) | 19.79 | 0.8 | | 16 | 15(0.7) | 50 | [-2] | [6] | [4] | -6 | 102 | UR | 0.3 | SmallShort? | | (-3) | 5 | -7 | 21 | 20 | -0.4,54 | 79 | | 45 | Jun/2 | 14 | 17.63 | 19.97 | 19.98(-0.11) | 19.68(0.12) | 19.59(0.58) | 19.88 | 0.8 | | 16 | 15(-0.2) | 50 | [-2] | [10] | [8] | -14 | 204 | UR | 0.7 | SmallShort | | (-2) | 8 | -1 | 28 | 20 | -0.2,41 | 79 | | | | |
| 46 | Jun/2 | 13 | 17.63 | 19.97 | 20(-0.13) | 19.66(0.07) | 19.48(0.05) | 19.9 | 0.8 | | 16 | 15(-0.2) | 50 | [-2] | [2] | [20] | -31 | 94 | UR | 1 | SmallShort | | (-2) | 1 | 28 | 19 | 20 | -0.2,24 | 79 | | 47 | Jun/2 | 12 | 17.63 | 19.97 | 20.03(-0.19) | 19.65(-0.31) | 19.47(-0.41) | 19.52 | 0.7 | | 16 | 15(0.3) | 50 | [-3] | [-8] | [11] | -70 | -161 | RG | 0.1 | Wait | | (-3) | -6 | 23 | 9 | 20 | -1.2,10 | 79 | | 48 | Jun/2 | 11 | 17.63 | 19.97 | 20.07(-0.24) | 19.71(-0.66) | 19.55(-0.74) | 19.22 | 0.6 | | 16 | 15(1.7) | 10 | [-4] | [-15] | [-14] | -97 | -365 | RG | -0.8 | SmallLong | | (-4) | -11 | -16 | -32 | -20 | -2,3 | 79 | | 49 | Jun/2 | 10 | 17.63 | 19.97 | 20.12(-0.22) | 19.84(-0.46) | 19.7(-0.34) | 19.43 | 0.6 | | 16 | 13(1.1) | 25 | [-3] | [-8] | [-6] | -88 | -203 | RG | -0.7 | Wait | | (-3) | -5 | 8 | -29 | -20 | -1.9,10 | 79 | | 50 | Jun/2 | 9 | 17.63 | 19.97 | 20.16(-0.2) | 19.93(-0.57) | 19.77(-0.34) | 19.32 | 0.6 | | 16 | 12(2.1) | 0 | [-3] | [-9] | [-28] | -97 | -303 | RG | -1.3 | SmallLong? | | (-4) | -5 | -40 | -32 | -20 | -2.5,16 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|