TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 11, 2020

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $17.6700 One month high (close): $19.5000

TAK Daily Change: -3.22% Daily StdDev 3.35% TAK EMA_5_Trend: -0.05% 10Minute StdDev: $0.272

Latest Price : $18.32(-3.22%)

Mon. Jun 15, 2020($0.1) Fri. Jun 12, 2020($0.2) Thu. Jun 11, 2020($0.3) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0.1) Mon. Jun 8, 2020($0.1) Fri. Jun 5, 2020($0.1) Thu. Jun 4, 2020($0.3)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.29%(38%) Avg negative next hour return: -6.89%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 11, 2020
1	Jun/11	14	18.95	18.87	18.74(-0.19)	18.61(-0.39)	18.36(-0.61)	18.15	-2.6	-2	78(13.3)	-50	[-6]	[-27]	[-8]	-110	-267	DT	-0.9	HoldShort	(-6)	-18	-12	8	-20	-2.4,0	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.61(hourly_sma_10 2.53%) 18.74(hourly_sma_20 3.25%) 18.87(daily_ema_10 3.97%) 18.95(daily_ema_20 4.41%)

2	Jun/11	13	18.95	18.87	18.78(-0.13)	18.68(-0.37)	18.47(-0.75)	18.23	-2.3	-2	65(13.9)	-50	[-4]	[-30]	[-14]	-118	-351	DT	-1.2	HoldShort	(-5)	-22	-12	-10	-20	-2.7,0	39
3	Jun/11	12	18.95	18.87	18.8(-0.15)	18.75(-0.34)	18.61(-0.63)	18.31	-2.1	-2	51(15.4)	-50	[-5]	[-26]	[-21]	-128	-267	DT	-1.9	HoldShort	(-3)	-19	-23	-31	-20	-3.1,0	39
4	Jun/11	11	18.95	18.87	18.83(-0.05)	18.81(-0.25)	18.73(-0.44)	18.46	-1.6	-2	36(10.2)	-45	[-2]	[-18]	[-26]	-133	-264	DT	-2.4	HoldShort	(-3)	-13	-27	-59	-20	-3.3,0	39
5	Jun/11	10	18.95	18.87	18.83(-0)	18.86(-0.12)	18.81(-0.27)	18.64	-1	-2	26(0.8)	-20	[0]	[-11]	[-15]	-87	-181	DR	-2.1	HoldShort	(0)	-8	-13	-42	-20	-2.5,26	39

6	Jun/11	9	18.95	18.87	18.84(0.03)	18.88(-0.1)	18.86(-0.18)	18.73	-0.7	-2	25(-4.5)	-30	[1]	[-8]	[-16]	-34	-142	DR	-1.7	OpenShort?	(0)	-5	-28	-24	-20	-1.4,51	39
7	Jun/10	15	18.97	18.97	18.83(0.08)	18.9(0.05)	18.89(-0.01)	18.92	-0.2	2	29(-9.2)	10	[2]	[1]	[1]	43	-39	RG	0.3	Wait?	(3)	-0	1	0	5	1,68	48
8	Jun/10	14	18.97	18.97	18.82(0.12)	18.89(0.03)	18.89(-0.05)	18.91	-0.2	2	38(-4.1)	20	[4]	[-0]	[1]	38	-93	UT	0.2	OpenLong	(3)	-2	4	-8	5	0.8,68	48
9	Jun/10	13	18.97	18.97	18.8(0.09)	18.89(-0)	18.9(-0.01)	18.88	-0.3	2	43(-2.8)	5	[3]	[0]	[-4]	39	-60	DR	-0.2	OpenShort	(3)	-0	1	-11	-20	0.7,71	48
10	Jun/10	12	18.97	18.97	18.78(0.07)	18.89(0)	18.9(-0.02)	18.87	-0.4	2	45(-2.1)	0	[2]	[-0]	[-4]	42	-32	DR	-0.2	OpenShort	(1)	-1	-3	-16	0	0.7,74	48

11	Jun/10	11	18.97	18.97	18.77(0.09)	18.88(0.06)	18.9(-0.02)	18.89	-0.3	2	47(-0.8)	10	[3]	[1]	[-1]	61	-43	CR	-0.1	HoldShort	(3)	-1	-1	-8	11	0.9,88	48
12	Jun/10	10	18.97	18.97	18.75(0.06)	18.87(0.06)	18.9(0.05)	18.9	-0.3	2	48(0.6)	-10	[2]	[3]	[-3]	72	30	CR	0	HoldShort	(1)	2	-7	-4	5	1.1,94	48
13	Jun/10	9	18.97	18.97	18.74(0.09)	18.86(0.1)	18.89(0.11)	18.95	-0.1	2	48(2.7)	5	[3]	[5]	[4]	90	42	RG	0.4	Wait?	(3)	3	9	3	5	1.6,100	48
14	Jun/9	15	18.92	19	18.72(0.05)	18.84(0.1)	18.87(0.06)	18.89	-0.1	2	45(14.9)	-5	[2]	[3]	[-1]	85	51	CR	0.2	OpenShort?	(1)	2	0	3	-16	1.4,100	53
15	Jun/9	14	18.92	19	18.71(0.12)	18.82(0.12)	18.86(0.03)	18.89	-0.1	2	30(-2.4)	20	[4]	[3]	[1]	85	-21	UT	0.2	HoldLong	(3)	1	0	1	11	1.5,97	53

16	Jun/9	13	18.92	19	18.69(0.11)	18.8(0.17)	18.85(0.09)	18.89	-0.1	2	32(1.1)	25	[3]	[6]	[1]	82	17	UT	0.3	OpenLong	(3)	3	8	-2	-16	1.5,94	53
17	Jun/9	12	18.92	19	18.67(0.1)	18.77(0.16)	18.83(0.03)	18.84	-0.2	2	31(0)	20	[3]	[4]	[0]	77	-10	UT	0.1	HoldLong	(3)	1	0	-8	16	1.4,92	53
18	Jun/9	11	18.92	19	18.65(0.1)	18.74(0.15)	18.82(0.03)	18.84	-0.2	2	31(0.2)	20	[3]	[4]	[-1]	83	0	CR	0.2	OpenShort	(3)	1	0	-3	-11	1.5,95	53
19	Jun/9	10	18.92	19	18.63(0.11)	18.71(0.13)	18.81(0.14)	18.84	-0.2	2	31(-0.4)	5	[3]	[7]	[-1]	89	28	CR	0.2	OpenShort	(3)	4	-4	-5	11	1.7,96	53
20	Jun/9	9	18.92	19	18.61(0.11)	18.68(0.13)	18.78(0.21)	18.87	-0.1	2	32(2.7)	25	[3]	[9]	[9]	102	76	UT	0.7	HoldLong?	(3)	6	13	6	20	2.1,99	53

21	Jun/8	15	18.86	19.04	18.59(0.08)	18.66(0.13)	18.74(0.19)	18.78	-0.2	3	29(6.4)	25	[2]	[8]	[2]	91	64	UT	0.3	OpenLong?	(3)	6	-3	11	11	1.7,98	48
22	Jun/8	14	18.86	19.04	18.57(-0.09)	18.64(0.12)	18.7(0.24)	18.8	-0.1	3	22(-6.7)	10	[-3]	[8]	[8]	103	277	UR	0.9	SmallShort	(3)	7	3	21	20	2.1,100	48
23	Jun/8	13	18.86	19.04	18.59(-0.05)	18.62(0.08)	18.65(0.22)	18.78	-0.2	3	29(-5)	25	[-2]	[7]	[14]	85	210	UR	0.9	SmallShort	(-3)	7	13	27	20	1.4,100	48
24	Jun/8	12	18.86	19.04	18.6(-0.08)	18.62(-0)	18.61(0.13)	18.69	-0.4	3	34(-4.4)	0	[-2]	[3]	[6]	58	171	UR	0.5	SmallShort	(-1)	4	4	27	5	0.6,93	48
25	Jun/8	11	18.86	19.04	18.61(-0.11)	18.6(0.13)	18.59(0.11)	18.66	-0.4	3	39(-3.7)	15	[-3]	[4]	[7]	39	172	UR	0.4	SmallShort	(-3)	3	9	20	11	0.3,81	48

26	Jun/8	10	18.86	19.04	18.63(-0.12)	18.58(0.06)	18.57(0.01)	18.6	-0.5	3	42(-3.2)	5	[-4]	[0]	[5]	5	108	UR	0.1	SmallShort	(-3)	0	8	13	5	-0.1,57	48
27	Jun/8	9	18.86	19.04	18.65(-0.13)	18.57(0.04)	18.57(-0.07)	18.55	-0.6	3	45(-2.5)	5	[-4]	[-2]	[-2]	-23	68	RG	-0.1	Wait?	(-5)	-2	-1	3	-20	-0.5,40	48
28	Jun/5	15	18.81	19.06	18.67(-0.16)	18.56(0.04)	18.58(-0.1)	18.56	-0.5	4	48(3.4)	-5	[-5]	[-4]	[-2]	-21	82	RG	-0.1	Wait?	(-3)	-3	-1	3	-20	-0.5,42	53
29	Jun/5	14	18.81	19.06	18.7(-0.17)	18.55(0.09)	18.6(-0.08)	18.57	-0.4	4	45(-3.9)	0	[-5]	[-3]	[0]	-33	87	RG	-0.1	Wait	(-5)	-2	-1	-2	11	-0.5,30	53
30	Jun/5	13	18.81	19.06	18.73(-0.19)	18.53(0.04)	18.61(0.15)	18.58	-0.4	4	48(-3.5)	-5	[-6]	[3]	[-2]	-32	158	RG	-0.1	Wait	(-5)	4	-1	2	-20	-0.6,33	53

31	Jun/5	12	18.81	19.06	18.77(-0.15)	18.52(0.03)	18.58(0.05)	18.59	-0.4	4	52(-2.6)	15	[-4]	[0]	[3]	-29	71	UR	0	SmallShort	(-6)	2	-4	5	20	-0.6,36	53
32	Jun/5	11	18.81	19.06	18.8(-0.16)	18.51(-0.24)	18.57(0.15)	18.62	-0.3	4	55(-2.6)	15	[-5]	[-1]	[7]	-27	106	RG	0.2	Wait	(-5)	4	-3	17	20	-0.6,38	53
33	Jun/5	10	18.81	19.06	18.83(-0.18)	18.56(-0.18)	18.54(0.18)	18.64	-0.3	4	57(-2.1)	15	[-5]	[1]	[7]	-38	135	UR	0.3	SmallShort	(-5)	5	-1	11	20	-0.6,27	53
34	Jun/5	9	18.81	19.06	18.86(-0.19)	18.59(-0.2)	18.51(0.31)	18.65	-0.3	4	59(-1.9)	35	[-6]	[4]	[20]	-44	171	UR	0.4	SmallShort?	(-6)	9	37	12	20	-0.6,21	53
35	Jun/4	15	18.77	19.13	18.9(-0.21)	18.63(-0.3)	18.45(-0.07)	18.41	-0.6	4	61(7.6)	-10	[-6]	[-9]	[-6]	-77	-57	DT	-0.1	OpenShort?	(-6)	-2	-18	5	-5	-1.5,11	49

36	Jun/4	14	18.77	19.13	18.94(-0.18)	18.69(-0.23)	18.46(0.02)	18.53	-0.4	4	54(1.4)	15	[-5]	[-5]	[3]	-70	-24	RG	0.2	Wait	(-6)	1	8	13	-20	-1.3,13	49
37	Jun/4	13	18.77	19.13	18.97(-0.22)	18.73(-0.3)	18.46(-0.58)	18.48	-0.5	4	52(2.7)	-15	[-6]	[-24]	[0]	-81	-182	DT	0.1	OpenShort	(-6)	-17	3	11	-20	-1.5,7	49
38	Jun/4	12	18.77	19.13	19.01(-0.22)	18.79(-0.31)	18.57(-0.58)	18.46	-0.5	4	49(4)	-5	[-6]	[-24]	[4]	-92	-212	RG	-0.4	Wait	(-6)	-17	12	13	-20	-1.8,3	49
39	Jun/4	11	18.77	19.13	19.05(-0.23)	18.85(-0.43)	18.68(-0.65)	18.38	-0.6	4	45(7.3)	-35	[-7]	[-28]	[-12]	-110	-279	DT	-1.1	HoldShort	(-7)	-19	-12	-12	-20	-2.4,0	49
40	Jun/4	10	18.77	19.13	19.09(-0.2)	18.93(-0.42)	18.8(-0.58)	18.46	-0.5	4	38(8.2)	-30	[-6]	[-25]	[-12]	-114	-273	DT	-1.5	HoldShort	(-6)	-17	-6	-11	-20	-2.7,4	49

41	Jun/4	9	18.77	19.13	19.13(-0.17)	19.01(-0.38)	18.91(-0.53)	18.5	-0.4	4	30(11.7)	-35	[-5]	[-23]	[-36]	-132	-291	DT	-2.2	HoldShort?	(-5)	-16	-78	-14	-20	-3.5,6	49
42	Jun/3	15	18.75	19.21	19.16(-0.03)	19.08(-0.14)	19.01(0.03)	19.03	0.4	6	18(1.4)	45	[-1]	[-1]	[3]	-73	-31	RG	0.2	Wait?	(-1)	1	1	7	16	-1.2,7	57
43	Jun/3	14	18.75	19.21	19.17(-0.09)	19.11(-0.12)	19(-0.1)	19.02	0.4	6	17(-1.9)	25	[-3]	[-5]	[1]	-82	-12	RG	0.2	Wait	(-1)	-3	3	5	-16	-1.4,3	57
44	Jun/3	13	18.75	19.21	19.19(-0.08)	19.13(-0.18)	19.02(-0.21)	19	0.4	6	19(0.5)	25	[-2]	[-9]	[-1]	-90	-72	RG	-0.2	Wait	(-3)	-6	0	3	-16	-1.6,0	57
45	Jun/3	12	18.75	19.21	19.21(-0.07)	19.17(-0.12)	19.06(-0.25)	19	0.4	6	18(1.1)	20	[-2]	[-9]	[-5]	-95	-103	RG	-0.5	Wait	(-3)	-7	-1	-7	-20	-1.8,0	57

46	Jun/3	11	18.75	19.21	19.22(-0.11)	19.19(-0.13)	19.11(-0.24)	19.01	0.4	6	17(1.1)	10	[-3]	[-9]	[-7]	-98	-57	RG	-0.9	SmallLong	(-3)	-7	0	-23	-20	-1.9,0	57
47	Jun/3	10	18.75	19.21	19.24(-0.13)	19.22(-0.1)	19.16(-0.26)	19.01	0.4	6	16(0.9)	0	[-4]	[-9]	[-11]	-100	-52	RG	-1.5	SmallLong	(-3)	-8	-12	-24	-20	-2.3,8	57
48	Jun/3	9	18.75	19.21	19.26(-0.12)	19.24(-0.08)	19.21(-0.2)	19.09	0.5	6	15(0.1)	-5	[-4]	[-7]	[-13]	-75	-15	RG	-1.2	SmallLong?	(-1)	-6	-17	-25	-20	-1.8,20	57
49	Jun/2	15	18.69	19.19	19.28(-0.09)	19.26(0.02)	19.25(-0.11)	19.21	0.8	7	15(-0.8)	15	[-3]	[-3]	[-3]	-30	24	RG	-0.4	Wait?	(-3)	-3	-4	-10	0	-0.7,38	74
50	Jun/2	14	18.69	19.19	19.3(0.01)	19.26(0.06)	19.27(-0.03)	19.24	0.8	7	16(0)	35	[0]	[1]	[-4]	-27	-48	CR	-0.3	HoldShort	(-1)	-1	0	-9	-20	-0.6,38	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI