|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 11, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $155.3200 One month high (close): $185.9300
STZ Daily Change: -6.45% Daily StdDev 4.57% STZ EMA_5_Trend: -0.78% 10Minute StdDev: $4.9096
Latest Price : $168.67(-6.45%) | Mon. Jun 15, 2020($2.3) Fri. Jun 12, 2020($1.9) Thu. Jun 11, 2020($4.8) Wed. Jun 10, 2020($1.1) Tue. Jun 9, 2020($1.6) Mon. Jun 8, 2020($2.6) Fri. Jun 5, 2020($3) Thu. Jun 4, 2020($0.5)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -0.7
| | Thu. Jun. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 12 | 173.83 | 177.06 | 180.29(-0.42) | 177.72(-0.61) | 174.78(-1.17) | 170.91 | -0.4 | | 3 | 55(6.8) | -50 | [-9] | [-35] | [-20] | -113 | -385 | DT | -1 | HoldShort | | (-9) | -26 | -25 | 0 | -20 | -2.5,0 | 51 | Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -8.28%(52%)
Daily Trend: %
Up Forces: 173.83(daily_ema_20 1.71%)
Down Forces:
Support Levels:
Resistance Levels: 177.06(weak_daily_ema_10 3.6%) 177.72(hourly_sma_10 3.98%) 180.29(hourly_sma_20 5.49%)
|
| | | 2 | Jun/11 | 11 | 173.83 | 177.06 | 181.04(-0.34) | 178.81(-0.53) | 176.86(-0.85) | 173.02 | -0.1 | | 3 | 48(6.2) | -45 | [-7] | [-27] | [-17] | -110 | -305 | DT | -1.1 | HoldShort | | (-8) | -19 | -15 | -16 | -20 | -2.4,0 | 51 | | 3 | Jun/11 | 10 | 173.83 | 177.06 | 181.65(-0.3) | 179.76(-0.45) | 178.37(-0.73) | 174.29 | 0.1 | | 3 | 42(6.4) | -35 | [-7] | [-23] | [-15] | -110 | -285 | DT | -1.4 | HoldShort | | (-7) | -16 | -9 | -18 | -20 | -2.5,3 | 51 | | 4 | Jun/11 | 9 | 173.83 | 177.06 | 182.19(-0.26) | 180.57(-0.41) | 179.68(-0.57) | 175.03 | 0.2 | | 3 | 36(8.4) | -35 | [-6] | [-19] | [-34] | -114 | -265 | DT | -1.9 | HoldShort? | | (-6) | -13 | -65 | -13 | -20 | -2.9,9 | 51 | | 5 | Jun/10 | 15 | 173.29 | 177.85 | 182.66(-0.09) | 181.31(-0.07) | 180.71(0.03) | 180.68 | 0.9 | | 6 | 27(4) | 25 | [-2] | [-0] | [-2] | -61 | -4 | RG | -0 | Wait? | | (-2) | 1 | -7 | 5 | -10 | -1,14 | 62 | | | | |
| 6 | Jun/10 | 14 | 173.29 | 177.85 | 182.82(0.01) | 181.44(-0.1) | 180.66(-0.05) | 181.27 | 1 | | 6 | 23(-0.1) | 50 | [0] | [-2] | [6] | -57 | -104 | RG | 0.3 | Wait | | (-2) | -1 | 8 | 10 | 17 | -0.8,13 | 62 | | 7 | Jun/10 | 13 | 173.29 | 177.85 | 182.81(-0.04) | 181.63(-0.07) | 180.75(-0.22) | 180.6 | 0.9 | | 6 | 24(0.7) | 30 | [-1] | [-5] | [-3] | -74 | -134 | RG | -0.1 | Wait | | (-0) | -5 | -2 | 0 | -20 | -1.2,6 | 62 | | 8 | Jun/10 | 12 | 173.29 | 177.85 | 182.88(-0.05) | 181.76(-0.03) | 181.15(-0.17) | 180.8 | 0.9 | | 6 | 23(0.8) | 30 | [-1] | [-4] | [-2] | -75 | -100 | RG | -0.2 | Wait | | (-1) | -4 | 7 | -10 | -20 | -1.1,3 | 62 | | 9 | Jun/10 | 11 | 173.29 | 177.85 | 182.97(-0.01) | 181.81(-0.28) | 181.46(-0.25) | 180.19 | 0.9 | | 6 | 22(0.2) | 25 | [-0] | [-8] | [-5] | -87 | -208 | RG | -0.7 | Wait | | (-2) | -6 | -3 | -20 | -4 | -1.6,3 | 62 | | 10 | Jun/10 | 10 | 173.29 | 177.85 | 182.97(0) | 182.32(-0.29) | 181.91(-0.17) | 180.42 | 0.9 | | 6 | 22(0) | 20 | [0] | [-6] | [-9] | -74 | -183 | DR | -0.9 | OpenShort | | (0) | -4 | -15 | -16 | -12 | -1.5,14 | 62 | | | | |
| 11 | Jun/10 | 9 | 173.29 | 177.85 | 182.98(0.08) | 182.86(-0.23) | 182.22(-0.15) | 181.77 | 1.1 | | 6 | 22(-2.6) | 30 | [2] | [-5] | [-4] | -46 | -195 | DR | -0.3 | OpenShort? | | (1) | -3 | -9 | -11 | 7 | -0.7,22 | 62 | | 12 | Jun/9 | 15 | 172.32 | 177.71 | 182.84(0.12) | 183.28(-0.15) | 182.5(0.07) | 182.57 | 1.3 | | 7 | 24(-2.1) | 50 | [3] | [2] | [0] | -26 | -116 | UT | 0 | OpenLong? | | (2) | 2 | 2 | -4 | 3 | -0.1,27 | 71 | | 13 | Jun/9 | 14 | 172.32 | 177.71 | 182.63(0.2) | 183.55(-0.15) | 182.37(0.12) | 182.36 | 1.2 | | 7 | 27(-6.9) | 50 | [4] | [3] | [-3] | -26 | -193 | CR | -0 | HoldShort | | (2) | 3 | -1 | -11 | -15 | -0.1,27 | 71 | | 14 | Jun/9 | 13 | 172.32 | 177.71 | 182.26(0.2) | 183.82(-0.11) | 182.16(-0.31) | 182.45 | 1.2 | | 7 | 33(-4.8) | 50 | [4] | [-6] | [-1] | -13 | -284 | DR | 0.1 | OpenShort | | (4) | -7 | 6 | -7 | -20 | 0.1,35 | 71 | | 15 | Jun/9 | 12 | 172.32 | 177.71 | 181.9(0.2) | 184.02(-0.1) | 182.73(-0.42) | 181.94 | 1.2 | | 7 | 38(-4.6) | 35 | [4] | [-8] | [-12] | -13 | -323 | DR | -0.3 | OpenShort | | (4) | -9 | -14 | -14 | -20 | 0,37 | 71 | | | | |
| 16 | Jun/9 | 11 | 172.32 | 177.71 | 181.54(0.22) | 184.21(0.12) | 183.49(-0.31) | 183.16 | 1.3 | | 7 | 43(-2.9) | 45 | [5] | [-3] | [-4] | 6 | -223 | DR | -0.1 | OpenShort | | (5) | -7 | 14 | -23 | -20 | 0.5,43 | 71 | | 17 | Jun/9 | 10 | 172.32 | 177.71 | 181.14(0.19) | 184.21(0) | 184.06(-0.36) | 181.95 | 1.2 | | 7 | 46(-2.8) | 40 | [4] | [-6] | [-8] | 8 | -259 | DR | -0.6 | OpenShort | | (4) | -8 | 7 | -25 | -20 | 0.2,53 | 71 | | 18 | Jun/9 | 9 | 172.32 | 177.71 | 180.79(0.17) | 184(-0.07) | 184.73(-0.4) | 181.3 | 1.1 | | 7 | 49(-2.1) | 10 | [4] | [-8] | [-25] | 28 | -254 | DR | -0.9 | OpenShort? | | (4) | -9 | -45 | -21 | -20 | 0.1,75 | 71 | | 19 | Jun/8 | 15 | 171.29 | 176.95 | 180.49(0.31) | 184.13(0.27) | 185.48(0.09) | 185.29 | 1.8 | | 8 | 51(-2.5) | 50 | [7] | [8] | [-3] | 76 | -34 | CR | -0 | OpenShort? | | (6) | 2 | -5 | -5 | -10 | 1.2,96 | 75 | | 20 | Jun/8 | 14 | 171.29 | 176.95 | 179.93(0.3) | 183.64(0.29) | 185.31(0.21) | 185.77 | 1.8 | | 8 | 53(1.3) | 50 | [6] | [11] | [0] | 84 | 65 | UT | 0.1 | OpenLong | | (7) | 5 | -2 | -4 | 17 | 1.4,99 | 75 | | | | |
| 21 | Jun/8 | 13 | 171.29 | 176.95 | 179.4(0.29) | 183.1(0.39) | 184.92(0.54) | 185.99 | 1.9 | | 8 | 52(2.7) | 50 | [6] | [19] | [5] | 90 | 211 | UT | 0.3 | OpenLong | | (7) | 12 | 8 | -1 | 20 | 1.6,100 | 75 | | 22 | Jun/8 | 12 | 171.29 | 176.95 | 178.88(0.29) | 182.39(0.38) | 183.93(0.36) | 185.28 | 1.8 | | 8 | 49(2.5) | 50 | [6] | [15] | [3] | 90 | 153 | UT | 0.3 | OpenLong | | (6) | 8 | 2 | -2 | 20 | 1.6,100 | 75 | | 23 | Jun/8 | 11 | 171.29 | 176.95 | 178.36(0.28) | 181.71(0.56) | 183.27(0.27) | 185.05 | 1.7 | | 8 | 47(3.6) | 50 | [6] | [15] | [4] | 95 | 158 | UT | 0.5 | OpenLong | | (6) | 6 | 7 | 5 | 12 | 1.8,100 | 75 | | 24 | Jun/8 | 10 | 171.29 | 176.95 | 177.87(0.25) | 180.7(0.51) | 182.78(0.44) | 184.44 | 1.7 | | 8 | 43(4) | 50 | [5] | [18] | [5] | 92 | 226 | UT | 0.5 | OpenLong | | (6) | 9 | 7 | -2 | 20 | 1.9,94 | 75 | | 25 | Jun/8 | 9 | 171.29 | 176.95 | 177.42(0.25) | 179.79(0.52) | 181.98(0.38) | 183.84 | 1.6 | | 8 | 39(4.3) | 50 | [5] | [17] | [14] | 95 | 201 | UT | 0.6 | OpenLong? | | (5) | 8 | 32 | -6 | 20 | 2.1,92 | 75 | | | | |
| 26 | Jun/5 | 15 | 170.24 | 175.52 | 176.98(0.22) | 178.87(0.33) | 181.29(0.24) | 181.06 | 1.5 | | 7 | 35(-2.9) | 50 | [5] | [11] | [-3] | 80 | 66 | CR | -0.1 | OpenShort? | | (4) | 5 | -10 | -8 | 17 | 1.5,92 | 81 | | 27 | Jun/5 | 14 | 170.24 | 175.52 | 176.59(0.27) | 178.29(0.4) | 180.85(0.39) | 181.96 | 1.6 | | 7 | 38(2.1) | 50 | [6] | [15] | [1] | 98 | 121 | UT | 0.4 | OpenLong | | (5) | 8 | -7 | -7 | 20 | 2,98 | 81 | | 28 | Jun/5 | 13 | 170.24 | 175.52 | 176.12(0.26) | 177.58(0.41) | 180.14(0.85) | 182.6 | 1.7 | | 7 | 36(5.8) | 50 | [6] | [25] | [17] | 113 | 317 | UT | 1 | HoldLong | | (6) | 18 | 25 | 0 | 20 | 2.5,100 | 81 | | 29 | Jun/5 | 12 | 170.24 | 175.52 | 175.66(0.19) | 176.86(0.37) | 178.62(0.58) | 180.43 | 1.4 | | 7 | 30(3.9) | 50 | [4] | [19] | [5] | 105 | 222 | UT | 0.8 | HoldLong | | (4) | 12 | 0 | -5 | 20 | 2.2,100 | 81 | | 30 | Jun/5 | 11 | 170.24 | 175.52 | 175.33(0.17) | 176.21(0.29) | 177.59(0.65) | 180.4 | 1.4 | | 7 | 26(5.6) | 50 | [4] | [19] | [18] | 118 | 285 | UT | 1.5 | HoldLong | | (4) | 14 | 18 | 25 | 20 | 2.7,100 | 81 | | | | |
| 31 | Jun/5 | 10 | 170.24 | 175.52 | 175.03(0.12) | 175.7(0.19) | 176.45(0.42) | 178.88 | 1.2 | | 7 | 20(4.1) | 50 | [3] | [13] | [12] | 112 | 201 | UT | 1.7 | HoldLong | | (3) | 9 | 5 | 18 | 20 | 2.7,94 | 81 | | 32 | Jun/5 | 9 | 170.24 | 175.52 | 174.82(0.13) | 175.36(0.2) | 175.72(0.4) | 178.41 | 1.1 | | 7 | 16(4.6) | 50 | [3] | [13] | [24] | 119 | 176 | UT | 2.3 | HoldLong? | | (2) | 9 | 40 | 27 | 20 | 3.1,91 | 81 | | 33 | Jun/4 | 15 | 169.36 | 174.45 | 174.6(0.03) | 175.01(-0.02) | 175.03(-0.03) | 175 | 0.8 | | 6 | 12(-0.8) | 25 | [1] | [-0] | [-2] | 42 | -19 | DR | -0 | OpenShort? | | (1) | -1 | -4 | -7 | 5 | 0.5,79 | 79 | | 34 | Jun/4 | 14 | 169.36 | 174.45 | 174.54(0.05) | 175.04(-0.01) | 175.09(0.15) | 175.29 | 0.9 | | 6 | 12(-0.3) | 45 | [1] | [4] | [4] | 57 | 26 | UT | 0.2 | OpenLong | | (1) | 3 | 7 | 5 | 11 | 0.9,84 | 79 | | 35 | Jun/4 | 13 | 169.36 | 174.45 | 174.45(0.05) | 175.06(-0.02) | 174.84(-0.06) | 174.67 | 0.8 | | 6 | 13(-0.8) | 30 | [1] | [-1] | [-4] | 39 | -57 | DR | -0.2 | OpenShort | | (1) | -1 | -7 | -5 | -11 | 0.3,81 | 79 | | | | |
| 36 | Jun/4 | 12 | 169.36 | 174.45 | 174.36(0.02) | 175.09(0.11) | 174.94(-0.04) | 175.23 | 0.9 | | 6 | 13(0.3) | 35 | [0] | [1] | [2] | 63 | 21 | UT | 0.3 | OpenLong | | (2) | -1 | 3 | 13 | -17 | 1,88 | 79 | | 37 | Jun/4 | 11 | 169.36 | 174.45 | 174.36(0) | 174.9(0.15) | 175.01(0.01) | 174.95 | 0.8 | | 6 | 13(0.1) | 25 | [0] | [2] | [-5] | 43 | 45 | CR | -0.1 | HoldShort | | (0) | 0 | -4 | -7 | -20 | 0.7,75 | 79 | | 38 | Jun/4 | 10 | 169.36 | 174.45 | 174.31(0.02) | 174.65(0.11) | 175.01(-0) | 175.31 | 0.9 | | 6 | 13(0.4) | 40 | [0] | [2] | [4] | 55 | 40 | UT | 0.4 | OpenLong | | (0) | 0 | 15 | -7 | 1 | 1.1,77 | 79 | | 39 | Jun/4 | 9 | 169.36 | 174.45 | 174.28(-0.03) | 174.65(-0) | 174.99(-0.17) | 174.02 | 0.7 | | 6 | 13(-0.3) | 10 | [-1] | [-3] | [-8] | 23 | -25 | RG | -1.1 | SmallLong? | | (-0) | -4 | -14 | -13 | -15 | -0.3,80 | 79 | | 40 | Jun/3 | 15 | 168.83 | 174.13 | 174.28(0) | 174.45(0.05) | 175.29(0.03) | 175.21 | 1 | | 6 | 13(-0.3) | 30 | [0] | [2] | [-1] | 65 | 60 | CR | -0.1 | HoldShort? | | (0) | 1 | -4 | -5 | 18 | 1,90 | 80 | | | | |
| 41 | Jun/3 | 14 | 168.83 | 174.13 | 174.34(0.09) | 174.37(0.05) | 175.24(0.26) | 175.56 | 1 | | 6 | 13(-0.5) | 40 | [2] | [7] | [6] | 76 | 46 | UT | 0.4 | HoldLong | | (0) | 6 | 8 | 4 | 20 | 1.4,91 | 80 | | 42 | Jun/3 | 13 | 168.83 | 174.13 | 174.19(0.08) | 174.28(0.06) | 174.79(0.28) | 174.87 | 0.9 | | 6 | 14(-1.3) | 50 | [2] | [8] | [1] | 61 | 30 | UT | 0.1 | OpenLong | | (2) | 6 | -5 | 12 | 12 | 0.8,91 | 80 | | 43 | Jun/3 | 12 | 168.83 | 174.13 | 174.05(0.1) | 174.18(0.08) | 174.3(0.22) | 175.31 | 1 | | 6 | 15(-0.9) | 50 | [2] | [7] | [8] | 79 | 27 | UT | 1 | HoldLong | | (2) | 5 | -2 | 36 | 20 | 1.3,96 | 80 | | 44 | Jun/3 | 11 | 168.83 | 174.13 | 173.88(0.12) | 174.05(0.12) | 173.92(0.17) | 175.49 | 1 | | 6 | 16(-1) | 50 | [3] | [6] | [10] | 64 | 8 | UT | 1.5 | OpenLong | | (3) | 4 | 6 | 35 | 20 | 1.5,76 | 80 | | 45 | Jun/3 | 10 | 168.83 | 174.13 | 173.67(0.07) | 173.83(0.11) | 173.62(0.07) | 174.97 | 0.9 | | 6 | 17(0.1) | 45 | [2] | [4] | [9] | 25 | 17 | UT | 1.2 | OpenLong | | (2) | 2 | 20 | 7 | 20 | 1.2,45 | 80 | | | | |
| 46 | Jun/3 | 9 | 168.83 | 174.13 | 173.67(0) | 173.64(-0.06) | 173.5(-0.16) | 173.33 | 0.7 | | 6 | 17(0) | 25 | [0] | [-3] | [0] | -30 | -54 | RG | -0.2 | Wait? | | (1) | -3 | 11 | -20 | 0 | -0.2,25 | 80 | | 47 | Jun/2 | 15 | 168.23 | 173.58 | 173.53(-0.05) | 173.75(-0.13) | 173.77(-0.17) | 172.4 | 0.6 | | 6 | 17(0.2) | 5 | [-1] | [-5] | [-10] | -40 | -60 | RG | -1.2 | SmallLong? | | (-0) | -4 | -12 | -24 | -20 | -1,35 | 67 | | 48 | Jun/2 | 14 | 168.23 | 173.58 | 173.61(-0.1) | 173.98(-0.07) | 174.06(-0.07) | 173.4 | 0.8 | | 6 | 17(-3) | 10 | [-2] | [-2] | [-3] | 3 | 72 | RG | -0.6 | Wait | | (-0) | -2 | -7 | 1 | -10 | -0.2,58 | 67 | | 49 | Jun/2 | 13 | 168.23 | 173.58 | 173.78(-0.12) | 174.11(-0.06) | 174.18(0.08) | 174.02 | 0.9 | | 6 | 20(-5) | 20 | [-3] | [1] | [2] | 31 | 155 | UR | -0.1 | SmallShort | | (-2) | 2 | -4 | 10 | 13 | 0.2,76 | 67 | | 50 | Jun/2 | 12 | 168.23 | 173.58 | 173.99(-0.12) | 174.22(-0.05) | 174.04(0.15) | 174.33 | 0.9 | | 6 | 25(-4.5) | 20 | [-3] | [3] | [1] | 31 | 184 | UR | 0.2 | SmallShort | | (-2) | 3 | -4 | 10 | 14 | 0.2,76 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|