SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 11, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $9.3000 One month high (close): $12.5700

SILJ Daily Change: -9.64% Daily StdDev 6.1% SILJ EMA_5_Trend: -1.2% 10Minute StdDev: $0

Latest Price : $10.97(-9.64%)

Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 11, 2020
1	Jun/11	11	11.41	11.66	11.59(0.05)	11.61(0.12)	11.78(0.49)	11.58	0.3	4	28(-0.3)	10	[1]	[9]	[-14]	10	66	CR	-1.2	HoldShort	(0)	8	-32	-4	-20	-0.1,62	48
Daily Trend: % Up Forces: 11.59(hourly_sma_20 0.09%) 11.61(hourly_sma_10 0.26%) Down Forces: Support Levels: 11.41(daily_ema_20 -1.47%) Resistance Levels: 11.66(weak_daily_ema_10 0.69%)

2	Jun/11	10	11.41	11.66	11.58(5.34)	11.6(0.3)	11.72(0.65)	11.82	0.7	4	28(-400.2)	50	[88]	[35]	[10]	67	-5158	UT	0.6	OpenLong	(3)	11	1	26	20	1.4,82	48
3	Jun/11	9	11.41	11.66	10.99(0.12)	11.57(0.32)	11.64(0.68)	11.81	0.7	4	428(0.7)	20	[2]	[14]	[1]	43	801	UT	0.1	OpenLong?	(89)	11	-25	17	20	0.3,85	48
4	Jun/10	15	11.34	11.69	10.98(0.27)	11.53(0.36)	11.56(1)	12	0.9	7	428(87.8)	50	[4]	[22]	[30]	21	911	UT	0.2	OpenLong?	(4)	16	45	-1	20	0.4,61	52
5	Jun/10	14	11.34	11.69	10.95(0.16)	11.49(0.09)	11.45(0.01)	11.67	0.4	7	340(0.5)	50	[3]	[3]	[23]	-12	496	UT	0.1	OpenLong	(1)	0	49	-11	20	0.3,31	52

6	Jun/10	13	11.34	11.69	10.93(0.03)	11.48(-0.37)	11.45(-0.17)	11.32	-0	7	339(0.1)	0	[1]	[-4]	[-8]	-9	284	DR	-0.1	OpenShort	(0)	-3	-15	-21	9	0.2,36	52
7	Jun/10	12	11.34	11.69	10.93(0.16)	11.52(-0.27)	11.47(-0.14)	11.43	0.1	7	339(0.3)	20	[3]	[-2]	[-2]	23	258	DR	-0	OpenShort	(1)	-2	6	-11	-20	0.2,68	52
8	Jun/10	11	11.34	11.69	10.91(0.15)	11.55(-0.15)	11.49(-0.14)	11.39	0.1	7	339(0.3)	10	[3]	[-1]	[-8]	20	244	DR	-0	OpenShort	(1)	-2	-4	-11	-20	0.2,65	52
9	Jun/10	10	11.34	11.69	10.89(0.19)	11.57(-0.08)	11.51(-0.18)	11.42	0.1	7	339(0.4)	-5	[3]	[-1]	[-17]	53	243	DR	-0	OpenShort	(4)	-3	-35	-1	-20	0.2,98	52
10	Jun/10	9	11.34	11.69	10.87(0.28)	11.58(0.12)	11.53(0.16)	11.68	0.5	7	338(0.9)	50	[5]	[6]	[13]	56	497	UT	0.1	OpenLong?	(4)	3	35	0	17	0.3,98	52

11	Jun/9	15	11.21	11.59	10.84(0.11)	11.57(-0.01)	11.51(-0.57)	11.43	0.3	6	337(33.2)	-5	[2]	[-8]	[-8]	53	274	DR	-0	OpenShort?	(3)	-9	-11	-1	-20	0.2,98	49
12	Jun/9	14	11.21	11.59	10.83(-0.01)	11.57(11.03)	11.58(-0.31)	11.51	0.4	6	304(-0.2)	-45	[-0]	[87]	[-141]	56	560	RG	-0	Wait	(3)	-5	3	-1	-20	0.3,98	49
13	Jun/9	13	11.21	11.59	10.83(-0.1)	10.42(-0.01)	11.62(-0.09)	11.49	0.3	6	304(-0.3)	50	[-2]	[-1]	[42]	56	693	RG	-0.1	Wait	(-1)	-2	-7	-1	20	0.3,98	49
14	Jun/9	12	11.21	11.59	10.84(-0.1)	10.42(0.08)	11.63(0.01)	11.54	0.4	6	305(-0.4)	50	[-2]	[1]	[50]	57	764	UR	-0	SmallShort	(0)	0	-7	-0	20	0.3,99	49
15	Jun/9	11	11.21	11.59	10.85(-0.07)	10.41(0.24)	11.63(0.07)	11.59	0.5	6	305(-0.3)	50	[-1]	[4]	[42]	58	775	UR	-0	SmallShort	(-1)	1	-21	0	20	0.3,100	49

16	Jun/9	10	11.21	11.59	10.86(0.12)	10.38(0.48)	11.62(0.46)	11.75	0.7	6	305(0.4)	50	[2]	[13]	[65]	60	813	UT	0.1	OpenLong	(0)	8	5	1	20	0.4,100	49
17	Jun/9	9	11.21	11.59	10.85(0.12)	10.33(0.54)	11.57(25.42)	11.71	0.6	6	305(0.4)	50	[2]	[426]	[76]	58	7316	UT	0.1	OpenLong?	(1)	420	21	11	20	0.3,100	49
18	Jun/8	15	11.12	11.54	10.84(-0.02)	10.27(0.5)	9.22(0.09)	11.56	0.5	6	305(23.8)	50	[-0]	[6]	[67]	57	705	UR	0.9	SmallShort?	(0)	2	3	15	20	0.3,99	56
19	Jun/8	14	11.12	11.54	10.84(0.02)	10.22(0.6)	9.21(0.16)	11.54	0.5	6	281(0.1)	50	[0]	[8]	[83]	57	675	UT	0.9	OpenLong	(0)	3	-1	57	20	0.3,99	56
20	Jun/8	13	11.12	11.54	10.84(0.07)	10.16(0.46)	9.2(0.57)	11.55	0.5	6	281(0.2)	50	[1]	[14]	[92]	24	726	UT	0.9	OpenLong	(0)	9	11	2	20	0.3,66	56

21	Jun/8	12	11.12	11.54	10.83(-0.02)	10.11(0.26)	9.15(0.62)	11.47	0.4	6	280(0)	50	[-0]	[13]	[102]	13	767	UR	0.9	SmallShort	(0)	10	0	3	20	0.3,55	56
22	Jun/8	11	11.12	11.54	10.83(-5.05)	10.08(-10.34)	9.09(-19.73)	0	-12.5	6	280(254.4)	-45	[-82]	[-421]	[-855]	-114	-9874	DT	-3.6	HoldShort	(-83)	-318	-1580	-30	-20	-4.3,44	56
23	Jun/8	10	11.12	11.54	11.41(0.06)	11.24(-0.19)	11.32(0.84)	11.49	0.4	6	26(0.1)	50	[1]	[13]	[20]	17	222	UT	0.7	OpenLong	(0)	14	4	23	20	0.3,59	56
24	Jun/8	9	11.12	11.54	11.4(0.05)	11.26(-0.27)	11.23(0.96)	11.46	0.4	6	26(-0.2)	50	[1]	[14]	[25]	5	246	UT	1	OpenLong?	(0)	16	21	24	20	0.3,47	56
25	Jun/5	15	11.03	11.52	11.39(-0.07)	11.29(-0.35)	11.12(0.36)	11.31	0.3	6	26(1)	50	[-1]	[3]	[19]	-24	94	UR	0.8	SmallShort?	(0)	6	15	23	20	-0.3,34	58

26	Jun/5	14	11.03	11.52	11.4(-0.28)	11.33(-0.3)	11.08(0.05)	11.2	0.2	6	25(-1.9)	20	[-5]	[-3]	[2]	-52	118	RG	0.5	Wait	(-1)	1	7	18	-20	-0.9,21	58
27	Jun/5	13	11.03	11.52	11.43(-0.32)	11.36(-0.34)	11.07(-0.81)	11.15	0.1	6	27(-0.8)	5	[-5]	[-17]	[1]	-67	-113	RG	0.3	Wait	(-6)	-13	21	6	-20	-1.1,11	58
28	Jun/5	12	11.03	11.52	11.47(-0.38)	11.4(-0.57)	11.16(-1.21)	11	-0	6	28(0.5)	-20	[-6]	[-25]	[-8]	-93	-334	DT	-0.6	HoldShort	(-6)	-20	7	-11	-20	-1.8,2	58
29	Jun/5	11	11.03	11.52	11.51(-0.39)	11.47(-0.39)	11.3(-1.38)	10.95	-0.1	6	27(3.3)	-25	[-6]	[-27]	[-33]	-105	-439	DT	-1.4	HoldShort	(-7)	-22	-20	-39	-20	-2.2,0	58
30	Jun/5	10	11.03	11.52	11.56(-0.31)	11.52(-0.26)	11.46(-1.03)	11.09	0.1	6	24(1.4)	-30	[-5]	[-20]	[-25]	-86	-353	DT	-1.7	OpenShort	(-6)	-17	-13	-35	-20	-2.1,17	58

31	Jun/5	9	11.03	11.52	11.6(-0.46)	11.55(-0.26)	11.58(-0.64)	11.18	0.2	6	23(-3.5)	-45	[-7]	[-14]	[-37]	-61	-56	DT	-1.9	OpenShort?	(-5)	-10	-55	-25	-20	-2,39	58
32	Jun/4	15	10.96	11.54	11.65(-0.35)	11.58(0.1)	11.66(0.19)	11.58	0.7	8	26(-3.5)	10	[-6]	[3]	[-3]	11	345	RG	-0.3	Wait?	(-5)	3	-15	8	9	-0.3,68	70
33	Jun/4	14	10.96	11.54	11.69(-0.36)	11.57(0.21)	11.64(0.06)	11.69	0.8	8	30(-5.4)	15	[-6]	[2]	[2]	18	386	UR	0.2	SmallShort	(-4)	1	-8	17	20	0,68	70
34	Jun/4	13	10.96	11.54	11.73(-0.29)	11.55(0.44)	11.63(0.5)	11.75	0.8	8	35(-3.1)	35	[-5]	[11]	[8]	15	444	UR	0.4	SmallShort	(-5)	8	7	19	20	0.1,62	70
35	Jun/4	12	10.96	11.54	11.76(-0.33)	11.5(0.29)	11.57(0.43)	11.7	0.8	8	38(-2.6)	45	[-5]	[8]	[15]	-13	393	UR	0.4	SmallShort	(-5)	7	21	10	20	-0.2,42	70

36	Jun/4	11	10.96	11.54	11.8(-0.37)	11.47(-0.26)	11.52(0.13)	11.55	0.6	8	41(-2.1)	40	[-6]	[-1]	[10]	-33	201	RG	0.1	Wait	(-5)	2	7	10	20	-0.6,32	70
37	Jun/4	10	10.96	11.54	11.84(-0.37)	11.5(-0.3)	11.51(0.09)	11.5	0.6	8	43(-0.5)	20	[-6]	[-2]	[-1]	-43	115	RG	-0	Wait	(-7)	2	-22	8	20	-0.8,27	70
38	Jun/4	9	10.96	11.54	11.88(-0.24)	11.54(-0.19)	11.5(0.37)	11.66	0.7	8	43(0)	50	[-4]	[4]	[21]	-42	152	UR	0.4	SmallShort?	(-5)	6	29	8	20	-0.5,21	70
39	Jun/3	15	10.85	11.56	11.91(-0.22)	11.56(-0.3)	11.46(0.3)	11.45	0.6	9	43(3.1)	45	[-4]	[2]	[2]	-64	-86	UR	-0	SmallShort?	(-4)	5	0	3	18	-1.1,14	71
40	Jun/3	14	10.85	11.56	11.94(-0.1)	11.6(-0.37)	11.43(0.14)	11.45	0.6	9	40(1.4)	45	[-2]	[-1]	[-3]	-66	-271	RG	0.1	Wait	(-4)	2	-4	6	-20	-1.2,14	71

41	Jun/3	13	10.85	11.56	11.95(-0.14)	11.64(-0.74)	11.41(-0.73)	11.48	0.6	9	39(1.4)	40	[-2]	[-18]	[8]	-66	-434	RG	0.2	Wait	(-3)	-12	1	11	20	-1.2,14	71
42	Jun/3	12	10.85	11.56	11.97(-0.1)	11.73(-0.71)	11.49(-0.69)	11.47	0.6	9	37(1.5)	40	[-2]	[-17]	[4]	-74	-496	RG	-0.1	Wait	(-1)	-11	3	7	18	-1.3,9	71
43	Jun/3	11	10.85	11.56	11.98(-0.18)	11.81(-0.92)	11.57(-0.82)	11.45	0.6	9	36(1.9)	40	[-3]	[-21]	[2]	-84	-465	RG	-0.3	Wait	(-3)	-13	22	-11	-20	-1.5,4	71
44	Jun/3	10	10.85	11.56	12(-0.21)	11.92(-0.91)	11.67(-0.8)	11.29	0.4	9	34(3.7)	0	[-3]	[-21]	[-23]	-98	-577	RG	-1.1	SmallLong	(-4)	-13	-14	-15	-20	-2.1,5	71
45	Jun/3	9	10.85	11.56	12.03(-0.05)	12.03(-0.83)	11.76(-0.94)	11.39	0.5	9	30(2)	15	[-1]	[-22]	[-40]	-94	-720	RG	-1.2	SmallLong?	(-3)	-15	-65	-19	-20	-2.1,9	71

46	Jun/2	15	10.76	11.59	12.04(0.15)	12.13(-0.47)	11.87(-0.76)	11.88	1.1	11	28(-0.9)	45	[2]	[-14]	[-4]	-50	-478	DR	0	OpenShort?	(3)	-12	4	-8	-20	-0.6,15	73
47	Jun/2	14	10.76	11.59	12.02(0.29)	12.19(-0.35)	11.96(-0.8)	11.85	1.1	11	29(-5.8)	50	[5]	[-13]	[-14]	-53	-640	DR	-0.4	OpenShort	(1)	-13	-11	-21	-20	-0.6,12	73
48	Jun/2	13	10.76	11.59	11.98(0.3)	12.23(-0.2)	12.06(-0.94)	11.93	1.2	11	35(-4.7)	50	[5]	[-14]	[-8]	-38	-591	DR	-0.4	OpenShort	(5)	-15	20	-13	-20	-0.1,15	73
49	Jun/2	12	10.76	11.59	11.94(0.2)	12.25(-0.22)	12.17(-1.02)	11.78	1	11	40(-2.9)	15	[3]	[-16]	[-25]	-26	-592	DR	-1	OpenShort	(5)	-17	-18	-9	-20	-0.4,34	73
50	Jun/2	11	10.76	11.59	11.92(0.29)	12.28(0.15)	12.3(-0.73)	11.92	1.1	11	43(-1.9)	25	[5]	[-8]	[-37]	10	-487	DR	-0.9	OpenShort	(4)	-12	-51	3	-20	0,60	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI