|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 11, 2020 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $32.5600 One month high (close): $42.8200
SCHW Daily Change: -5.14% Daily StdDev 5.01% SCHW EMA_5_Trend: -2.69% 10Minute StdDev: $1.4928
Latest Price : $36.16(-5.14%) | Mon. Jun 15, 2020($0.4) Fri. Jun 12, 2020($0.5) Thu. Jun 11, 2020($1.1) Wed. Jun 10, 2020($0.9) Tue. Jun 9, 2020($0.6) Mon. Jun 8, 2020($1) Fri. Jun 5, 2020($1.6) Thu. Jun 4, 2020($0.8)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.69% Daily EMA 20 BBV: -0.2
| | Thu. Jun. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 11 | 36.68 | 39.03 | 39.67(-0.52) | 38.44(-0.79) | 37.77(-1.02) | 37.26 | 0.2 | | 9 | 44(2) | -20 | [-10] | [-31] | [-5] | -89 | -334 | DT | -0.4 | OpenShort | | (-11) | -20 | -4 | 1 | -20 | -1.7,4 | 62 | Sample size 50 Avg positive next hour return: 1.13%(38%) Avg negative next hour return: -1.01%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.68(daily_ema_20 -1.56%)
Resistance Levels: 38.44(hourly_sma_10 3.17%) 39.03(weak_daily_ema_10 4.75%) 39.67(hourly_sma_20 6.47%)
|
| | | 2 | Jun/11 | 10 | 36.68 | 39.03 | 39.88(-0.55) | 38.75(-0.76) | 38.16(-0.92) | 37.34 | 0.2 | | 9 | 42(2.3) | -15 | [-11] | [-29] | [-4] | -96 | -306 | BT | -0.6 | OpenLong | | (-10) | -18 | 13 | -4 | -20 | -1.9,2 | 62 | | 3 | Jun/11 | 9 | 36.68 | 39.03 | 40.1(-0.6) | 39.05(-0.88) | 38.51(-1.03) | 37.08 | 0.1 | | 9 | 40(4.6) | -30 | [-12] | [-32] | [-36] | -110 | -390 | DT | -1.1 | HoldShort? | | (-12) | -21 | -61 | -11 | -20 | -2.4,0 | 62 | | 4 | Jun/10 | 15 | 36.55 | 39.07 | 40.34(-0.5) | 39.4(-0.58) | 38.91(-0.36) | 38.31 | 0.5 | | 11 | 35(1.5) | -15 | [-10] | [-15] | [-14] | -92 | -72 | DT | -0.5 | OpenShort? | | (-9) | -7 | -27 | -2 | -20 | -1.8,3 | 66 | | 5 | Jun/10 | 14 | 36.55 | 39.07 | 40.54(-0.51) | 39.63(-0.49) | 39.05(-0.14) | 38.85 | 0.7 | | 11 | 34(-1.3) | -15 | [-10] | [-10] | [-8] | -84 | 81 | DT | -0.2 | HoldShort | | (-8) | -3 | -18 | 3 | -20 | -1.5,4 | 66 | | | | |
| 6 | Jun/10 | 13 | 36.55 | 39.07 | 40.75(-0.5) | 39.82(-0.36) | 39.11(-0.57) | 39.21 | 0.8 | | 11 | 35(-2.4) | -10 | [-10] | [-17] | [-0] | -78 | -4 | DT | 0.1 | HoldShort | | (-9) | -12 | 5 | 7 | -20 | -1.3,5 | 66 | | 7 | Jun/10 | 12 | 36.55 | 39.07 | 40.96(-0.5) | 39.96(-0.46) | 39.33(-0.64) | 39.11 | 0.8 | | 11 | 38(-0.7) | 0 | [-10] | [-19] | [-2] | -86 | -90 | RG | -0.2 | Wait | | (-10) | -13 | 2 | 6 | -20 | -1.5,2 | 66 | | 8 | Jun/10 | 11 | 36.55 | 39.07 | 41.16(-0.51) | 40.15(-0.62) | 39.58(-0.76) | 39.08 | 0.8 | | 11 | 38(0.7) | -5 | [-10] | [-24] | [-4] | -92 | -171 | RG | -0.4 | Wait | | (-11) | -15 | 3 | -3 | -20 | -1.7,1 | 66 | | 9 | Jun/10 | 10 | 36.55 | 39.07 | 41.37(-0.57) | 40.4(-0.64) | 39.88(-0.83) | 39.01 | 0.8 | | 11 | 38(0.7) | -20 | [-12] | [-25] | [-12] | -98 | -189 | DT | -0.7 | HoldShort | | (-10) | -17 | -6 | -5 | -20 | -1.9,0 | 66 | | 10 | Jun/10 | 9 | 36.55 | 39.07 | 41.61(-0.59) | 40.66(-0.59) | 40.21(-0.82) | 39.13 | 0.8 | | 11 | 37(0.6) | -25 | [-12] | [-25] | [-32] | -103 | -193 | DT | -0.9 | CloseShort? | | (-12) | -17 | -58 | -8 | -20 | -2.1,0 | 66 | | | | |
| 11 | Jun/9 | 15 | 36.36 | 39 | 41.86(-0.59) | 40.9(-0.27) | 40.54(-0.13) | 40.35 | 1.2 | | 13 | 36(-5.3) | -5 | [-12] | [-6] | [-3] | -83 | 230 | RG | -0.2 | Wait? | | (-9) | -3 | -0 | -2 | -20 | -1.3,0 | 74 | | 12 | Jun/9 | 14 | 36.36 | 39 | 42.11(-0.12) | 41.01(-0.35) | 40.59(-0.29) | 40.36 | 1.2 | | 13 | 42(1.5) | 45 | [-2] | [-8] | [-7] | -83 | -368 | RG | -0.2 | Wait | | (-12) | -6 | -10 | -2 | -20 | -1.3,0 | 74 | | 13 | Jun/9 | 13 | 36.36 | 39 | 42.16(-0.04) | 41.16(-0.31) | 40.71(-0.51) | 40.57 | 1.3 | | 13 | 40(0.7) | 45 | [-1] | [-11] | [-4] | -78 | -469 | RG | -0.1 | Wait | | (-2) | -10 | -4 | -1 | -20 | -1.2,2 | 74 | | 14 | Jun/9 | 12 | 36.36 | 39 | 42.18(0.04) | 41.29(-0.4) | 40.92(-0.45) | 40.65 | 1.3 | | 13 | 39(-0.6) | 50 | [1] | [-10] | [-5] | -78 | -517 | DR | -0.2 | HoldShort | | (-1) | -9 | -6 | -4 | -20 | -1.2,2 | 74 | | 15 | Jun/9 | 11 | 36.36 | 39 | 42.16(0.05) | 41.46(-0.51) | 41.11(-0.36) | 40.77 | 1.4 | | 13 | 40(-0.9) | 50 | [1] | [-10] | [1] | -76 | -476 | RG | -0.3 | Wait | | (1) | -7 | 7 | -11 | 2 | -1.1,2 | 74 | | | | |
| 16 | Jun/9 | 10 | 36.36 | 39 | 42.14(0.05) | 41.67(-0.66) | 41.26(-0.4) | 40.62 | 1.3 | | 13 | 41(-0.8) | 45 | [1] | [-12] | [-10] | -76 | -517 | DR | -0.5 | HoldShort | | (1) | -8 | -15 | -12 | -20 | -1.1,2 | 74 | | 17 | Jun/9 | 9 | 36.36 | 39 | 42.12(0.09) | 41.95(-0.55) | 41.43(-0.41) | 40.94 | 1.4 | | 13 | 42(-1.2) | 35 | [2] | [-11] | [-16] | -66 | -483 | DR | -0.4 | OpenShort? | | (2) | -8 | -32 | -11 | -20 | -0.9,7 | 74 | | 18 | Jun/8 | 15 | 36.12 | 38.46 | 42.08(0.24) | 42.18(-0.37) | 41.6(-0.14) | 41.63 | 1.8 | | 13 | 43(-5.1) | 50 | [5] | [-1] | [-2] | -44 | -397 | DR | 0 | OpenShort? | | (3) | -3 | 2 | -6 | -20 | -0.3,14 | 72 | | 19 | Jun/8 | 14 | 36.12 | 38.46 | 41.98(0.25) | 42.34(-0.5) | 41.66(-0.35) | 41.58 | 1.8 | | 13 | 48(-3) | 50 | [5] | [-6] | [-2] | -41 | -440 | DR | -0.1 | OpenShort | | (5) | -7 | 2 | -10 | -12 | -0.3,17 | 72 | | 20 | Jun/8 | 13 | 36.12 | 38.46 | 41.88(0.26) | 42.55(-0.62) | 41.81(-0.65) | 41.53 | 1.7 | | 13 | 51(-2.8) | 50 | [5] | [-13] | [-4] | -33 | -503 | DR | -0.2 | OpenShort | | (5) | -13 | 3 | -12 | -20 | -0.2,22 | 72 | | | | |
| 21 | Jun/8 | 12 | 36.12 | 38.46 | 41.77(0.25) | 42.82(-0.89) | 42.09(-0.89) | 41.46 | 1.7 | | 13 | 54(-2.5) | 45 | [5] | [-21] | [-10] | -26 | -545 | DR | -0.4 | OpenShort | | (5) | -17 | -16 | -15 | -20 | -0.2,29 | 72 | | 22 | Jun/8 | 11 | 36.12 | 38.46 | 41.67(0.3) | 43.2(0.09) | 42.47(-0.69) | 41.8 | 1.8 | | 13 | 56(-2.2) | 35 | [6] | [-7] | [-25] | -11 | -445 | DR | -0.4 | OpenShort | | (6) | -13 | -6 | -16 | -20 | 0.1,37 | 72 | | 23 | Jun/8 | 10 | 36.12 | 38.46 | 41.55(0.34) | 43.16(0.22) | 42.77(-0.58) | 41.92 | 1.9 | | 13 | 59(-2.1) | 40 | [7] | [-4] | [-28] | 2 | -396 | DR | -0.5 | OpenShort | | (6) | -11 | -18 | -14 | -20 | 0.2,47 | 72 | | 24 | Jun/8 | 9 | 36.12 | 38.46 | 41.41(0.42) | 43.07(0.46) | 43.02(-0.64) | 42.32 | 2 | | 13 | 61(-2.1) | 35 | [8] | [-2] | [-28] | 19 | -365 | DR | -0.4 | OpenShort? | | (8) | -12 | -27 | -10 | -20 | 0.5,56 | 72 | | 25 | Jun/5 | 15 | 35.82 | 37.57 | 41.24(0.57) | 42.87(0.62) | 43.3(-0.56) | 42.93 | 2.5 | | 13 | 63(-8.7) | 50 | [11] | [2] | [-17] | 37 | -300 | CR | -0.2 | HoldShort? | | (10) | -11 | -19 | -6 | -20 | 0.9,64 | 79 | | | | |
| 26 | Jun/5 | 14 | 35.82 | 37.57 | 41.01(0.8) | 42.61(0.76) | 43.55(-0.89) | 43.37 | 2.7 | | 13 | 71(-3.9) | 50 | [15] | [-1] | [-3] | 45 | -448 | DR | -0.1 | OpenShort | | (13) | -17 | 3 | -11 | -20 | 1.2,65 | 79 | | 27 | Jun/5 | 13 | 35.82 | 37.57 | 40.69(0.79) | 42.29(0.73) | 43.94(0.88) | 43.29 | 2.6 | | 13 | 75(-1.9) | 50 | [15] | [32] | [1] | 48 | 66 | UT | -0.3 | OpenLong | | (16) | 17 | 5 | -16 | 20 | 1.2,68 | 79 | | 28 | Jun/5 | 12 | 35.82 | 37.57 | 40.37(0.74) | 41.98(0.86) | 43.56(1.03) | 43.18 | 2.6 | | 13 | 77(-0.2) | 50 | [14] | [36] | [-10] | 56 | 215 | CR | -0.2 | HoldShort | | (16) | 20 | -24 | -24 | 18 | 1.3,73 | 79 | | 29 | Jun/5 | 11 | 35.82 | 37.57 | 40.07(0.81) | 41.62(1.03) | 43.11(1.57) | 43.72 | 2.8 | | 13 | 77(3.1) | 50 | [16] | [48] | [3] | 78 | 492 | UT | 0.3 | OpenLong | | (16) | 30 | -19 | -5 | 20 | 1.7,85 | 79 | | 30 | Jun/5 | 10 | 35.82 | 37.57 | 39.75(0.88) | 41.2(1.17) | 42.44(1.86) | 44.16 | 3 | | 13 | 74(6.9) | 50 | [17] | [56] | [3] | 97 | 692 | UT | 0.8 | OpenLong | | (17) | 36 | -50 | 2 | 20 | 2.1,94 | 79 | | | | |
| 31 | Jun/5 | 9 | 35.82 | 37.57 | 39.4(1.01) | 40.72(1.48) | 41.66(2.52) | 45.35 | 3.4 | | 13 | 67(18.7) | 50 | [19] | [72] | [102] | 128 | 1129 | UT | 1.9 | HoldLong? | | (21) | 48 | 184 | 14 | 20 | 3.1,100 | 79 | | 32 | Jun/4 | 15 | 35.4 | 36.59 | 39.01(0.55) | 40.13(0.5) | 40.64(0.57) | 41.38 | 2.6 | | 10 | 49(-8.5) | 50 | [11] | [22] | [15] | 93 | 198 | UT | 0.5 | HoldLong? | | (10) | 11 | 20 | 3 | 20 | 1.7,100 | 73 | | 33 | Jun/4 | 14 | 35.4 | 36.59 | 38.8(0.59) | 39.93(0.44) | 40.41(0.7) | 40.96 | 2.4 | | 10 | 57(0.4) | 50 | [11] | [24] | [17] | 90 | 148 | UT | 0.4 | HoldLong | | (10) | 13 | 28 | 1 | 20 | 1.6,100 | 73 | | 34 | Jun/4 | 13 | 35.4 | 36.59 | 38.57(0.53) | 39.75(0.36) | 40.13(0.45) | 40.37 | 2.2 | | 10 | 57(-1) | 50 | [10] | [18] | [3] | 85 | 52 | UT | 0.2 | HoldLong | | (10) | 9 | 5 | -3 | 20 | 1.4,100 | 73 | | 35 | Jun/4 | 12 | 35.4 | 36.59 | 38.37(0.52) | 39.61(0.5) | 39.95(0.42) | 40.27 | 2.1 | | 10 | 58(0.3) | 50 | [10] | [19] | [3] | 85 | 88 | UT | 0.2 | HoldLong | | (11) | 8 | 3 | 0 | 20 | 1.4,100 | 73 | | | | |
| 36 | Jun/4 | 11 | 35.4 | 36.59 | 38.17(0.51) | 39.41(0.84) | 39.78(0.42) | 40.21 | 2.1 | | 10 | 58(1.2) | 50 | [10] | [22] | [-4] | 88 | 128 | CR | 0.3 | OpenShort | | (11) | 8 | -1 | -1 | -20 | 1.5,100 | 73 | | 37 | Jun/4 | 10 | 35.4 | 36.59 | 37.98(0.53) | 39.08(0.82) | 39.61(0.4) | 40.23 | 2.1 | | 10 | 56(2.6) | 50 | [10] | [22] | [14] | 93 | 162 | UT | 0.5 | OpenLong | | (10) | 8 | 32 | 0 | 20 | 1.7,100 | 73 | | 38 | Jun/4 | 9 | 35.4 | 36.59 | 37.78(0.4) | 38.76(0.62) | 39.45(0.18) | 39.56 | 1.8 | | 10 | 54(1.9) | 50 | [8] | [15] | [2] | 85 | 115 | UT | 0.1 | OpenLong? | | (9) | 3 | 4 | -4 | 20 | 1.4,100 | 73 | | 39 | Jun/3 | 15 | 35.01 | 35.75 | 37.63(0.45) | 38.52(0.58) | 39.38(0.31) | 39.48 | 2.5 | | 7 | 52(-13) | 50 | [9] | [17] | [3] | 90 | 125 | UT | 0.1 | HoldLong? | | (8) | 6 | 3 | -5 | 20 | 1.6,100 | 70 | | 40 | Jun/3 | 14 | 35.01 | 35.75 | 37.46(0.47) | 38.3(0.57) | 39.26(0.56) | 39.42 | 2.5 | | 7 | 65(2.3) | 50 | [9] | [22] | [7] | 93 | 191 | UT | 0.1 | OpenLong | | (9) | 11 | 2 | -6 | 20 | 1.7,100 | 70 | | | | |
| 41 | Jun/3 | 13 | 35.01 | 35.75 | 37.28(0.5) | 38.08(0.52) | 39.04(1.28) | 39.38 | 2.5 | | 7 | 63(2.9) | 50 | [10] | [35] | [9] | 98 | 383 | UT | 0.3 | OpenLong | | (10) | 24 | -2 | -2 | 20 | 1.9,100 | 70 | | 42 | Jun/3 | 12 | 35.01 | 35.75 | 37.09(0.51) | 37.88(0.58) | 38.55(1.26) | 39.42 | 2.5 | | 7 | 60(5.3) | 50 | [10] | [35] | [16] | 105 | 437 | UT | 0.8 | HoldLong | | (10) | 24 | 11 | 4 | 20 | 2.2,100 | 70 | | 43 | Jun/3 | 11 | 35.01 | 35.75 | 36.9(0.5) | 37.66(0.72) | 38.07(1.07) | 39.19 | 2.3 | | 7 | 54(5.9) | 50 | [10] | [33] | [19] | 110 | 390 | UT | 1.2 | HoldLong | | (10) | 20 | 15 | 21 | 20 | 2.4,100 | 70 | | 44 | Jun/3 | 10 | 35.01 | 35.75 | 36.72(0.47) | 37.39(0.7) | 37.67(0.89) | 38.89 | 2.2 | | 7 | 48(6.9) | 50 | [9] | [29] | [22] | 103 | 339 | UT | 1.4 | HoldLong | | (9) | 17 | 29 | 13 | 20 | 2.5,90 | 70 | | 45 | Jun/3 | 9 | 35.01 | 35.75 | 36.55(0.35) | 37.13(0.53) | 37.34(0.57) | 38.32 | 1.9 | | 7 | 42(5.8) | 50 | [7] | [21] | [35] | 93 | 271 | UT | 1.3 | OpenLong? | | (7) | 11 | 73 | 5 | 20 | 2.4,83 | 70 | | | | |
| 46 | Jun/2 | 15 | 34.75 | 35.08 | 36.42(0.14) | 36.93(0.15) | 37.13(-0.25) | 36.91 | 1.5 | | 3 | 36(-8.5) | 0 | [3] | [-1] | [-8] | 47 | -74 | DR | -0.3 | OpenShort? | | (3) | -5 | -7 | -14 | -20 | 0.8,77 | 59 | | 47 | Jun/2 | 14 | 34.75 | 35.08 | 36.37(0.11) | 36.87(0.19) | 37.22(-0.08) | 37.04 | 1.6 | | 3 | 44(1.4) | 5 | [2] | [2] | [-5] | 65 | 50 | CR | -0.3 | HoldShort | | (4) | -2 | -7 | -10 | -8 | 1.1,87 | 59 | | 48 | Jun/2 | 13 | 34.75 | 35.08 | 36.33(0.12) | 36.8(0.17) | 37.25(0.36) | 37.17 | 1.7 | | 3 | 43(2.1) | 20 | [2] | [10] | [5] | 77 | 199 | UT | -0.1 | OpenLong | | (2) | 7 | -5 | 26 | 20 | 1.4,92 | 59 | | 49 | Jun/2 | 12 | 34.75 | 35.08 | 36.28(0.13) | 36.74(0.31) | 37.12(0.54) | 37.26 | 1.7 | | 3 | 41(3) | 25 | [3] | [15] | [7] | 89 | 275 | UT | 0.2 | OpenLong | | (3) | 10 | 0 | 30 | 20 | 1.7,96 | 59 | | 50 | Jun/2 | 11 | 34.75 | 35.08 | 36.23(0.13) | 36.63(0.4) | 36.92(0.49) | 37.26 | 1.7 | | 3 | 38(3.8) | 25 | [3] | [15] | [6] | 96 | 269 | UT | 0.6 | OpenLong | | (3) | 9 | -6 | 32 | 20 | 1.9,98 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|