|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 11, 2020 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $352.5900 One month high (close): $405.8300
ROP Daily Change: -2.22% Daily StdDev 3.92% ROP EMA_5_Trend: -0.49% 10Minute StdDev: $2.9852
Latest Price : $392.3(-2.22%) | Mon. Jun 15, 2020($3.8) Fri. Jun 12, 2020($5.1) Thu. Jun 11, 2020($2.8) Wed. Jun 10, 2020($1.7) Tue. Jun 9, 2020($1.8) Mon. Jun 8, 2020($2.4) Fri. Jun 5, 2020($3) Thu. Jun 4, 2020($1.7)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: 0.5
| | Thu. Jun. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 10 | 383.92 | 398.56 | 401.06(-0.03) | 400.9(-0.12) | 399.8(-0.13) | 398.81 | 0.9 | | 9 | 10(0.5) | 35 | [-1] | [-4] | [-2] | -69 | -60 | RG | -0.6 | Wait | | (-1) | -3 | 3 | -10 | -12 | -1.4,16 | 74 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -3.95%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 383.92(daily_ema_20 -3.73%)
Resistance Levels: 400.9(weak_hourly_sma_10 0.52%) 401.06(weak_hourly_sma_20 0.56%)
|
| | | 2 | Jun/11 | 9 | 383.92 | 398.56 | 401.2(-0.04) | 401.37(-0.16) | 400.32(-0.17) | 398.31 | 0.9 | | 9 | 9(0.9) | 20 | [-1] | [-6] | [-10] | -74 | -74 | RG | -1.3 | SmallLong? | | (-1) | -4 | -16 | -18 | -18 | -1.8,21 | 74 | | 3 | Jun/10 | 15 | 382.04 | 397.74 | 401.34(-0.04) | 402.03(-0.03) | 400.99(-0.01) | 401.02 | 1.1 | | 10 | 8(-0.2) | 45 | [-1] | [0] | [0] | -22 | 29 | RG | 0 | Wait? | | (0) | -0 | 5 | -3 | -11 | -0.2,33 | 78 | | 4 | Jun/10 | 14 | 382.04 | 397.74 | 401.5(-0.06) | 402.14(-0.01) | 401.04(-0.15) | 400.07 | 1 | | 10 | 9(-0.7) | 25 | [-2] | [-3] | [-6] | -38 | -14 | RG | -0.6 | Wait | | (-1) | -4 | -4 | -13 | -20 | -0.9,35 | 78 | | 5 | Jun/10 | 13 | 382.04 | 397.74 | 401.73(-0.05) | 402.19(0.05) | 401.63(-0.09) | 400.79 | 1 | | 10 | 9(-0.7) | 35 | [-1] | [-1] | [-5] | -21 | 10 | RG | -0.5 | Wait | | (-1) | -2 | -3 | -6 | -20 | -0.6,44 | 78 | | | | |
| 6 | Jun/10 | 12 | 382.04 | 397.74 | 401.95(-0.04) | 401.99(0.07) | 402.01(-0.1) | 401.41 | 1.1 | | 10 | 10(-0.5) | 35 | [-1] | [-1] | [-5] | -12 | 7 | RG | -0.3 | Wait | | (-1) | -3 | -1 | -13 | -20 | -0.3,46 | 78 | | 7 | Jun/10 | 11 | 382.04 | 397.74 | 402.11(-0.04) | 401.7(0.01) | 402.42(-0.16) | 401.65 | 1.1 | | 10 | 11(-0.5) | 40 | [-1] | [-3] | [-1] | 0 | -10 | RG | -0.4 | Wait | | (-1) | -4 | 2 | -10 | -3 | -0.2,55 | 78 | | 8 | Jun/10 | 10 | 382.04 | 397.74 | 402.27(-0.08) | 401.7(0) | 403.07(-0.04) | 401.3 | 1.1 | | 10 | 11(-2) | 30 | [-2] | [-0] | [-6] | -3 | 59 | RG | -0.9 | SmallLong | | (-1) | -1 | -10 | -13 | -6 | -0.5,60 | 78 | | 9 | Jun/10 | 9 | 382.04 | 397.74 | 402.61(-0.03) | 401.65(0.05) | 403.24(0.12) | 403.01 | 1.2 | | 10 | 13(-0.5) | 50 | [-1] | [5] | [1] | 26 | 80 | UR | -0.1 | SmallShort? | | (-2) | 3 | 2 | -2 | 11 | 0.2,71 | 78 | | 10 | Jun/9 | 15 | 379.84 | 395.67 | 402.74(-0.03) | 401.43(0.05) | 402.76(0.19) | 402.67 | 1.3 | | 10 | 14(-0.2) | 50 | [-1] | [7] | [2] | 29 | 87 | UR | -0 | SmallShort? | | (-1) | 5 | -5 | 18 | 11 | -0,79 | 83 | | | | |
| 11 | Jun/9 | 14 | 379.84 | 395.67 | 402.85(0.05) | 401.22(0.05) | 401.98(0.25) | 403.49 | 1.3 | | 10 | 14(-0.6) | 50 | [1] | [9] | [5] | 35 | 33 | UT | 0.6 | OpenLong | | (-1) | 6 | -8 | 30 | 20 | 0.3,77 | 83 | | 12 | Jun/9 | 13 | 379.84 | 395.67 | 402.64(0.07) | 401.02(0.09) | 400.98(0.18) | 404.86 | 1.4 | | 10 | 14(-0.4) | 50 | [2] | [8] | [15] | 31 | 34 | UT | 1.5 | OpenLong | | (2) | 4 | 15 | 34 | 20 | 0.9,58 | 83 | | 13 | Jun/9 | 12 | 379.84 | 395.67 | 402.35(0.04) | 400.66(-0.05) | 400.27(0.05) | 402.19 | 1.2 | | 10 | 15(-0.4) | 50 | [1] | [3] | [8] | -26 | -31 | UT | 0.7 | OpenLong | | (1) | 1 | 9 | 15 | 20 | -0.1,27 | 83 | | 14 | Jun/9 | 11 | 379.84 | 395.67 | 402.35(0) | 400.85(-0.11) | 400.07(-0.01) | 400.58 | 1.2 | | 10 | 15(-0.1) | 50 | [0] | [0] | [4] | -54 | -45 | UR | 0.2 | SmallShort | | (0) | -0 | 10 | -3 | 17 | -0.6,11 | 83 | | 15 | Jun/9 | 10 | 379.84 | 395.67 | 402.19(-0.05) | 401.27(-0.16) | 400.11(-0.09) | 398.78 | 1.1 | | 10 | 15(0.7) | 50 | [-1] | [-3] | [-2] | -72 | -49 | RG | -0.5 | Wait | | (-1) | -2 | 2 | -10 | -10 | -1.2,8 | 83 | | | | |
| 16 | Jun/9 | 9 | 379.84 | 395.67 | 402.38(-0.05) | 401.91(-0.15) | 400.47(-0.15) | 398.52 | 1 | | 10 | 15(0.8) | 35 | [-1] | [-4] | [-9] | -72 | -87 | RG | -0.7 | Wait? | | (-1) | -4 | -16 | -9 | -20 | -1.5,16 | 83 | | 17 | Jun/8 | 15 | 377.88 | 392.65 | 402.59(0.03) | 402.51(-0.09) | 400.47(0) | 401.31 | 1.3 | | 9 | 14(-1.1) | 50 | [1] | [1] | [0] | -45 | -61 | UT | 0.1 | OpenLong? | | (-1) | 0 | 1 | -0 | -2 | -0.5,18 | 72 | | 18 | Jun/8 | 14 | 377.88 | 392.65 | 402.59(-0) | 402.87(-0.17) | 401.04(-0.15) | 401.15 | 1.3 | | 9 | 15(0) | 40 | [0] | [-4] | [0] | -43 | -69 | RG | 0 | Wait | | (1) | -4 | 2 | -7 | 6 | -0.5,20 | 72 | | 19 | Jun/8 | 13 | 377.88 | 392.65 | 402.49(0.01) | 403.57(-0.12) | 401.64(-0.2) | 400.77 | 1.3 | | 9 | 15(-0.2) | 40 | [0] | [-4] | [-4] | -46 | -101 | DR | -0.3 | OpenShort | | (-0) | -5 | 1 | -12 | -20 | -0.7,22 | 72 | | 20 | Jun/8 | 12 | 377.88 | 392.65 | 402.44(0.02) | 404.04(-0.11) | 402.44(-0.22) | 400.6 | 1.3 | | 9 | 15(-0.3) | 30 | [1] | [-4] | [-9] | -44 | -128 | DR | -0.7 | OpenShort | | (0) | -5 | -5 | -25 | -20 | -0.7,24 | 72 | | | | |
| 21 | Jun/8 | 11 | 377.88 | 392.65 | 402.44(-0) | 404.48(0.05) | 403.34(-0.15) | 401.46 | 1.4 | | 9 | 15(0) | 30 | [0] | [-1] | [-8] | -21 | -59 | DR | -0.7 | OpenShort | | (1) | -4 | 1 | -20 | -20 | -0.3,37 | 72 | | 22 | Jun/8 | 10 | 377.88 | 392.65 | 402.39(0.03) | 404.27(0.06) | 403.96(-0.18) | 401.24 | 1.3 | | 9 | 15(-0.5) | 25 | [1] | [-1] | [-14] | -11 | -109 | DR | -1 | OpenShort | | (0) | -4 | -16 | -19 | -20 | -0.4,49 | 72 | | 23 | Jun/8 | 9 | 377.88 | 392.65 | 402.28(0.07) | 404.03(0.12) | 404.7(-0.2) | 404.13 | 1.5 | | 9 | 16(-0.5) | 50 | [2] | [-1] | [-4] | 31 | -73 | DR | -0.2 | OpenShort? | | (1) | -5 | -4 | -8 | -20 | 0.7,63 | 72 | | 24 | Jun/5 | 15 | 375.66 | 389.29 | 402(0.09) | 403.55(0.11) | 405.5(-0.03) | 404.8 | 1.7 | | 10 | 16(-1.1) | 50 | [2] | [3] | [-3] | 39 | -31 | CR | -0.2 | HoldShort? | | (2) | -1 | -2 | -11 | -2 | 1,64 | 77 | | 25 | Jun/5 | 14 | 375.66 | 389.29 | 401.63(0.13) | 403.1(0.06) | 405.64(0.01) | 405.09 | 1.7 | | 10 | 17(-1.4) | 50 | [3] | [4] | [-1] | 45 | -41 | CR | -0.2 | HoldShort | | (2) | 0 | 3 | -20 | 20 | 1.2,65 | 77 | | | | |
| 26 | Jun/5 | 13 | 375.66 | 389.29 | 401.11(0.14) | 402.86(0.04) | 405.61(0.25) | 404.54 | 1.7 | | 10 | 19(-1.9) | 50 | [3] | [9] | [-1] | 54 | 7 | CR | -0.3 | HoldShort | | (3) | 6 | -2 | -9 | 19 | 1.1,76 | 77 | | 27 | Jun/5 | 12 | 375.66 | 389.29 | 400.55(0.14) | 402.68(0.15) | 404.58(0.3) | 404.94 | 1.7 | | 10 | 21(-0.9) | 50 | [3] | [12] | [-5] | 72 | 40 | CR | 0.1 | HoldShort | | (3) | 7 | -18 | 2 | 7 | 1.3,89 | 77 | | 28 | Jun/5 | 11 | 375.66 | 389.29 | 399.99(0.18) | 402.07(0.17) | 403.37(0.44) | 408.11 | 1.9 | | 10 | 22(1.6) | 50 | [4] | [16] | [16] | 105 | 130 | UT | 1.3 | HoldLong | | (4) | 10 | 15 | 31 | 20 | 2.2,100 | 77 | | 29 | Jun/5 | 10 | 375.66 | 389.29 | 399.27(0.19) | 401.4(0.14) | 401.61(0.26) | 405.51 | 1.8 | | 10 | 20(-1.2) | 50 | [4] | [11] | [8] | 81 | 33 | UT | 1.2 | HoldLong | | (4) | 6 | 3 | 20 | 20 | 1.8,86 | 77 | | 30 | Jun/5 | 9 | 375.66 | 389.29 | 398.52(0.17) | 400.84(0.14) | 400.56(0.11) | 404.95 | 1.7 | | 10 | 21(0) | 50 | [4] | [8] | [15] | 67 | 11 | UT | 1.2 | OpenLong? | | (4) | 3 | 32 | 8 | 20 | 1.8,72 | 77 | | | | |
| 31 | Jun/4 | 15 | 373.09 | 385.24 | 397.84(0.09) | 400.28(-0.06) | 400.1(-0.17) | 399.38 | 1.7 | | 9 | 21(-2.6) | 50 | [2] | [-2] | [-2] | 13 | -95 | DR | -0.2 | OpenShort? | | (3) | -4 | 3 | -17 | -4 | 0.4,53 | 78 | | 32 | Jun/4 | 14 | 373.09 | 385.24 | 397.49(0.12) | 400.51(-0.01) | 400.1(0) | 398.88 | 1.6 | | 9 | 24(-2.2) | 50 | [3] | [3] | [-6] | 22 | -92 | CR | -0.5 | HoldShort | | (2) | 0 | -3 | -19 | -20 | 0.4,62 | 78 | | 33 | Jun/4 | 13 | 373.09 | 385.24 | 397.03(0.11) | 400.53(0.02) | 400.77(-0.11) | 399.33 | 1.7 | | 9 | 26(-1.3) | 45 | [3] | [0] | [-6] | 43 | -76 | DR | -0.4 | OpenShort | | (3) | -3 | -5 | -14 | -20 | 0.6,78 | 78 | | 34 | Jun/4 | 12 | 373.09 | 385.24 | 396.59(0.11) | 400.45(0.07) | 401.2(0.02) | 400.27 | 1.7 | | 9 | 27(-0.4) | 40 | [3] | [4] | [-6] | 64 | -15 | CR | -0.2 | HoldShort | | (3) | 1 | -14 | 1 | -17 | 0.9,91 | 78 | | 35 | Jun/4 | 11 | 373.09 | 385.24 | 396.14(0.14) | 400.16(0.2) | 401.12(0.17) | 402.66 | 1.9 | | 9 | 28(0.9) | 50 | [3] | [9] | [-0] | 79 | 64 | UT | 0.4 | HoldLong | | (3) | 4 | -1 | -1 | 2 | 1.5,91 | 78 | | | | |
| 36 | Jun/4 | 10 | 373.09 | 385.24 | 395.57(0.16) | 399.37(0.24) | 400.45(0.05) | 402.79 | 1.9 | | 9 | 27(1.2) | 50 | [4] | [7] | [9] | 84 | 31 | UT | 0.6 | OpenLong | | (3) | 1 | 23 | 2 | 10 | 1.7,91 | 78 | | 37 | Jun/4 | 9 | 373.09 | 385.24 | 394.93(0.09) | 398.43(0.13) | 400.23(-0.02) | 398.83 | 1.6 | | 9 | 26(0.3) | 30 | [2] | [4] | [-8] | 61 | 4 | CR | -0.3 | HoldShort? | | (3) | -1 | -15 | -7 | -19 | 1,86 | 78 | | 38 | Jun/3 | 15 | 370.47 | 381.75 | 394.58(0.14) | 397.91(0.2) | 400.3(0.15) | 401.44 | 2.1 | | 9 | 25(0) | 50 | [3] | [9] | [3] | 81 | 69 | UT | 0.3 | HoldLong? | | (3) | 4 | 9 | -11 | 19 | 1.7,88 | 79 | | 39 | Jun/3 | 14 | 370.47 | 381.75 | 394.04(0.11) | 397.13(0.24) | 399.69(0.12) | 399.9 | 2 | | 9 | 25(1.3) | 50 | [3] | [9] | [-1] | 78 | 71 | CR | 0.1 | OpenShort | | (3) | 3 | 3 | -10 | 0 | 1.6,88 | 79 | | 40 | Jun/3 | 13 | 370.47 | 381.75 | 393.59(0.14) | 396.19(0.2) | 399.19(0.23) | 399.31 | 2 | | 9 | 24(0.6) | 50 | [3] | [11] | [-5] | 83 | 67 | CR | 0 | OpenShort | | (3) | 5 | -14 | -9 | 12 | 1.6,93 | 79 | | | | |
| 41 | Jun/3 | 12 | 370.47 | 381.75 | 393.05(0.17) | 395.4(0.23) | 398.28(0.42) | 401.67 | 2.1 | | 9 | 23(3.2) | 50 | [4] | [16] | [10] | 113 | 154 | UT | 1 | HoldLong | | (4) | 10 | 14 | 2 | 20 | 2.5,100 | 79 | | 42 | Jun/3 | 11 | 370.47 | 381.75 | 392.38(0.15) | 394.48(0.24) | 396.62(0.28) | 399.15 | 1.9 | | 9 | 20(1.4) | 50 | [3] | [13] | [5] | 108 | 91 | UT | 0.8 | HoldLong | | (3) | 6 | 4 | 6 | 20 | 2.3,100 | 79 | | 43 | Jun/3 | 10 | 370.47 | 381.75 | 391.78(0.15) | 393.53(0.2) | 395.53(0.24) | 398.44 | 1.9 | | 9 | 19(1.5) | 50 | [3] | [11] | [7] | 110 | 83 | UT | 1 | HoldLong | | (3) | 6 | 6 | 10 | 20 | 2.4,100 | 79 | | 44 | Jun/3 | 9 | 370.47 | 381.75 | 391.18(0.15) | 392.73(0.15) | 394.57(0.35) | 397.4 | 1.8 | | 9 | 17(1.1) | 50 | [3] | [13] | [11] | 108 | 99 | UT | 1.1 | HoldLong? | | (3) | 8 | 15 | 10 | 20 | 2.4,98 | 79 | | 45 | Jun/2 | 15 | 367.63 | 377.36 | 390.59(0.13) | 392.13(0.09) | 393.19(0.17) | 394.76 | 2 | | 8 | 16(-2.6) | 50 | [3] | [8] | [6] | 91 | 23 | UT | 0.7 | HoldLong? | | (3) | 4 | 8 | 6 | 20 | 1.7,98 | 73 | | | | |
| 46 | Jun/2 | 14 | 367.63 | 377.36 | 390.07(0.12) | 391.77(0.09) | 392.51(0.05) | 393.38 | 1.9 | | 8 | 19(-1.6) | 50 | [3] | [5] | [2] | 80 | -29 | UT | 0.3 | HoldLong | | (3) | 1 | -2 | 11 | 10 | 1.3,97 | 73 | | 47 | Jun/2 | 13 | 367.63 | 377.36 | 389.59(0.1) | 391.43(0.05) | 392.33(0.21) | 393.68 | 1.9 | | 8 | 20(0.2) | 50 | [2] | [8] | [3] | 77 | 52 | UT | 0.5 | HoldLong | | (3) | 5 | 0 | 6 | 20 | 1.5,89 | 73 | | 48 | Jun/2 | 12 | 367.63 | 377.36 | 389.18(0.08) | 391.25(0.08) | 391.53(0.16) | 393.64 | 1.9 | | 8 | 20(1.3) | 50 | [2] | [7] | [12] | 74 | 71 | UT | 0.8 | OpenLong | | (3) | 4 | 18 | 25 | 20 | 1.6,84 | 73 | | 49 | Jun/2 | 11 | 367.63 | 377.36 | 388.86(0.03) | 390.95(-0.01) | 390.89(-0.04) | 390.51 | 1.7 | | 8 | 19(0.1) | 50 | [1] | [1] | [1] | 48 | 1 | UT | -0.1 | OpenLong | | (1) | -1 | -5 | 16 | -5 | 0.6,83 | 73 | | 50 | Jun/2 | 10 | 367.63 | 377.36 | 388.73(0.06) | 391(0.08) | 391.06(0.01) | 391.34 | 1.7 | | 8 | 19(0.2) | 40 | [1] | [3] | [0] | 60 | 9 | UT | 0.1 | OpenLong | | (1) | 0 | -6 | 20 | -10 | 1,85 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|