|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 11, 2020 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $79.3800 One month high (close): $116.7800
PXD Daily Change: -5.93% Daily StdDev 6.12% PXD EMA_5_Trend: -1.28% 10Minute StdDev: $0
Latest Price : $96.64(-5.93%) | Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -0
| | Thu. Jun. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 9 | 96.77 | 102.31 | 107.9(-0.65) | 104.74(-0.68) | 103.47(-1.13) | 99.21 | 0.3 | | 8 | 55(3.8) | -35 | [-11] | [-26] | [-36] | -95 | -316 | DT | -0.9 | OpenShort? | | (-9) | -19 | -50 | -8 | -20 | -1.9,3 | 57 | Sample size 50 Avg positive next hour return: 1.45%(50%) Avg negative next hour return: -2.24%(50%)
Daily Trend: %
Up Forces: 102.31(daily_ema_10 3.12%)
Down Forces:
Support Levels: 96.77(daily_ema_20 -2.46%)
Resistance Levels: 104.74(weak_hourly_sma_10 5.57%) 107.9(weak_hourly_sma_20 8.76%)
|
| | | 2 | Jun/10 | 15 | 96 | 102.06 | 108.6(-0.51) | 105.46(-0.26) | 104.65(-0.13) | 103.47 | 0.8 | | 10 | 51(4.1) | 0 | [-8] | [-5] | [-12] | -75 | 171 | RG | -0.3 | Wait? | | (-6) | -2 | -18 | 0 | -20 | -1.2,5 | 65 | | 3 | Jun/10 | 14 | 96 | 102.06 | 109.15(-0.23) | 105.74(-0.16) | 104.78(0.13) | 105.02 | 1 | | 10 | 47(1.1) | 40 | [-4] | [1] | [0] | -67 | -35 | RG | 0.1 | Wait | | (-6) | 2 | 2 | 3 | -12 | -0.9,6 | 65 | | 4 | Jun/10 | 13 | 96 | 102.06 | 109.4(-0.23) | 105.91(-0.17) | 104.64(-0.7) | 104.88 | 1 | | 10 | 46(1.4) | 25 | [-4] | [-12] | [-2] | -72 | -336 | RG | 0.1 | Wait | | (-3) | -11 | 1 | 3 | -20 | -1.1,6 | 65 | | 5 | Jun/10 | 12 | 96 | 102.06 | 109.65(-0.24) | 106.09(-0.36) | 105.37(-0.6) | 104.76 | 1 | | 10 | 45(1.7) | 40 | [-4] | [-12] | [-2] | -76 | -335 | RG | -0.1 | Wait | | (-3) | -10 | -4 | 1 | -11 | -1.2,4 | 65 | | | | |
| 6 | Jun/10 | 11 | 96 | 102.06 | 109.91(-0.21) | 106.47(-0.99) | 106(-0.26) | 105.11 | 1 | | 10 | 43(1.7) | 50 | [-3] | [-12] | [12] | -77 | -242 | RG | -0.2 | Wait | | (-3) | -4 | 11 | -9 | 20 | -1.2,3 | 65 | | 7 | Jun/10 | 10 | 96 | 102.06 | 110.14(-0.28) | 107.54(-0.95) | 106.27(-0.4) | 104.13 | 0.9 | | 10 | 41(2.8) | 30 | [-5] | [-14] | [-3] | -82 | -312 | RG | -0.6 | Wait | | (-3) | -6 | -2 | -5 | -20 | -1.6,8 | 65 | | 8 | Jun/10 | 9 | 96 | 102.06 | 110.45(-0.2) | 108.57(-1.07) | 106.7(-0.44) | 104.33 | 0.9 | | 10 | 39(2.8) | 10 | [-3] | [-15] | [-20] | -80 | -427 | RG | -0.7 | Wait? | | (-3) | -7 | -47 | -1 | -20 | -1.7,13 | 65 | | 9 | Jun/9 | 15 | 95.08 | 101.27 | 110.67(-0.03) | 109.74(-0.64) | 107.17(0.35) | 108.53 | 1.4 | | 11 | 36(0.8) | 50 | [-1] | [2] | [9] | -51 | -34 | UR | 0.4 | SmallShort? | | (-0) | 6 | 7 | 8 | 20 | -0.6,14 | 76 | | 10 | Jun/9 | 14 | 95.08 | 101.27 | 110.71(0.24) | 110.44(-0.57) | 106.8(-0.13) | 107.91 | 1.4 | | 11 | 35(-4.3) | 50 | [4] | [-3] | [2] | -67 | -587 | RG | 0.3 | Wait | | (-1) | -2 | 16 | 1 | -20 | -0.9,6 | 76 | | | | |
| 11 | Jun/9 | 13 | 95.08 | 101.27 | 110.44(0.13) | 111.07(-0.61) | 106.94(-1.71) | 106.47 | 1.2 | | 11 | 39(-2.1) | 20 | [2] | [-28] | [-15] | -77 | -1042 | DR | -0.1 | HoldShort | | (2) | -26 | 3 | -14 | -20 | -1.1,1 | 76 | | 12 | Jun/9 | 12 | 95.08 | 101.27 | 110.3(0.16) | 111.75(-0.73) | 108.8(-1.49) | 106.25 | 1.2 | | 11 | 41(-2.7) | 25 | [2] | [-25] | [-22] | -75 | -1028 | DR | -0.7 | HoldShort | | (2) | -22 | -5 | -27 | -20 | -1,0 | 76 | | 13 | Jun/9 | 11 | 95.08 | 101.27 | 110.12(0.21) | 112.57(-0.28) | 110.45(-1.65) | 106.7 | 1.2 | | 11 | 44(-3.4) | 30 | [3] | [-24] | [-33] | -70 | -1074 | DR | -0.9 | OpenShort | | (2) | -25 | 0 | -49 | -20 | -0.8,0 | 76 | | 14 | Jun/9 | 10 | 95.08 | 101.27 | 109.88(0.27) | 112.89(-0.29) | 112.31(-1.56) | 106.66 | 1.2 | | 11 | 48(-4) | 35 | [4] | [-23] | [-39] | -35 | -1104 | DR | -1.3 | OpenShort | | (3) | -23 | -22 | -36 | -20 | -0.7,33 | 76 | | 15 | Jun/9 | 9 | 95.08 | 101.27 | 109.59(0.39) | 113.22(-0.11) | 114.09(-0.97) | 108.62 | 1.4 | | 11 | 52(-4.6) | 30 | [6] | [-12] | [-50] | 7 | -862 | DR | -1.1 | OpenShort? | | (5) | -15 | -75 | -27 | -20 | -0.2,62 | 76 | | | | |
| 16 | Jun/8 | 15 | 93.85 | 99.76 | 109.16(0.78) | 113.35(0.53) | 115.21(0.45) | 115.78 | 2.4 | | 10 | 56(-4.5) | 50 | [12] | [17] | [7] | 78 | -212 | UT | 0.1 | HoldLong? | | (9) | 7 | 14 | -3 | 20 | 1.3,95 | 78 | | 17 | Jun/8 | 14 | 93.85 | 99.76 | 108.32(0.65) | 112.75(0.38) | 115.21(-0) | 114.49 | 2.3 | | 10 | 61(-0.6) | 50 | [8] | [7] | [-4] | 74 | -88 | CR | -0 | HoldShort | | (9) | 0 | -16 | -3 | 20 | 1.1,96 | 78 | | 18 | Jun/8 | 13 | 93.85 | 99.76 | 107.62(0.75) | 112.32(0.65) | 114.69(1.08) | 116 | 2.4 | | 10 | 61(1.2) | 50 | [9] | [23] | [9] | 87 | 295 | UT | 0.2 | OpenLong | | (9) | 13 | 5 | 1 | 20 | 1.5,99 | 78 | | 19 | Jun/8 | 12 | 93.85 | 99.76 | 106.82(0.82) | 111.6(0.57) | 113.47(0.99) | 115.55 | 2.4 | | 10 | 60(1) | 50 | [10] | [21] | [14] | 86 | 237 | UT | 0.4 | HoldLong | | (9) | 12 | 14 | -3 | 20 | 1.6,96 | 78 | | 20 | Jun/8 | 11 | 93.85 | 99.76 | 105.96(0.82) | 110.97(1.06) | 112.36(0.78) | 114.22 | 2.3 | | 10 | 59(0.1) | 50 | [10] | [22] | [3] | 84 | 147 | UT | 0.3 | HoldLong | | (10) | 10 | 11 | 1 | -13 | 1.5,96 | 78 | | | | |
| 21 | Jun/8 | 10 | 93.85 | 99.76 | 105.1(0.76) | 109.81(0.88) | 111.49(0.62) | 113.22 | 2.1 | | 10 | 59(1.1) | 50 | [9] | [18] | [-2] | 84 | 154 | CR | 0.3 | OpenShort | | (10) | 8 | -13 | -0 | 20 | 1.5,96 | 78 | | 22 | Jun/8 | 9 | 93.85 | 99.76 | 104.31(0.81) | 108.85(1.09) | 110.8(0.77) | 114.48 | 2.3 | | 10 | 58(4) | 50 | [10] | [22] | [28] | 96 | 345 | UT | 0.7 | OpenLong? | | (11) | 10 | 51 | 3 | 20 | 1.9,98 | 78 | | 23 | Jun/5 | 15 | 92.39 | 97.18 | 103.47(0.6) | 107.67(0.74) | 109.96(0.21) | 109.87 | 2.4 | | 8 | 54(-11.9) | 50 | [7] | [11] | [-2] | 80 | 61 | CR | -0 | OpenShort? | | (8) | 3 | -2 | -4 | -13 | 1.3,97 | 83 | | 24 | Jun/5 | 14 | 92.39 | 97.18 | 102.86(0.72) | 106.88(0.87) | 109.73(0.13) | 110.01 | 2.4 | | 8 | 66(0.4) | 50 | [9] | [11] | [1] | 85 | 18 | UT | 0.1 | HoldLong | | (8) | 2 | 1 | -6 | 20 | 1.5,97 | 83 | | 25 | Jun/5 | 13 | 92.39 | 97.18 | 102.12(0.7) | 105.96(0.94) | 109.58(1.35) | 109.88 | 2.4 | | 8 | 65(2) | 50 | [9] | [27] | [4] | 88 | 399 | UT | 0.1 | OpenLong | | (9) | 16 | 1 | -5 | 20 | 1.6,98 | 83 | | | | |
| 26 | Jun/5 | 12 | 92.39 | 97.18 | 101.41(0.69) | 104.98(1.05) | 108.12(1.15) | 109.78 | 2.4 | | 8 | 63(3.8) | 50 | [8] | [25] | [5] | 92 | 427 | UT | 0.4 | OpenLong | | (9) | 14 | -5 | -9 | 20 | 1.8,97 | 83 | | 27 | Jun/5 | 11 | 92.39 | 97.18 | 100.71(0.72) | 103.89(0.95) | 106.89(1.43) | 110.25 | 2.4 | | 8 | 60(6.3) | 50 | [9] | [28] | [25] | 103 | 589 | UT | 0.8 | HoldLong | | (9) | 17 | 17 | 7 | 20 | 2.2,98 | 83 | | 28 | Jun/5 | 10 | 92.39 | 97.18 | 99.99(0.65) | 102.91(0.86) | 105.39(1.31) | 108.73 | 2.2 | | 8 | 53(6.4) | 50 | [8] | [25] | [14] | 102 | 549 | UT | 0.9 | HoldLong | | (8) | 16 | -6 | -0 | 20 | 2.3,94 | 83 | | 29 | Jun/5 | 9 | 92.39 | 97.18 | 99.34(0.7) | 102.03(1.08) | 104.03(1.66) | 109.29 | 2.3 | | 8 | 47(10.6) | 50 | [9] | [31] | [49] | 119 | 713 | UT | 1.5 | HoldLong? | | (9) | 20 | 80 | 6 | 20 | 2.9,96 | 83 | | 30 | Jun/4 | 15 | 91.11 | 95.26 | 98.65(0.4) | 100.94(0.55) | 102.33(0.49) | 102.56 | 1.9 | | 7 | 36(-7.9) | 40 | [5] | [12] | [-5] | 83 | 121 | CR | 0.1 | OpenShort? | | (5) | 6 | -13 | -4 | -5 | 1.5,95 | 81 | | | | |
| 31 | Jun/4 | 14 | 91.11 | 95.26 | 98.26(0.53) | 100.38(0.61) | 101.83(0.94) | 103.64 | 2.1 | | 7 | 44(1.5) | 50 | [7] | [18] | [12] | 103 | 254 | UT | 0.7 | HoldLong | | (6) | 12 | 11 | 7 | 20 | 2.1,100 | 81 | | 32 | Jun/4 | 13 | 91.11 | 95.26 | 97.74(0.5) | 99.77(0.51) | 100.89(0.45) | 102.72 | 2 | | 7 | 43(1.1) | 50 | [6] | [12] | [12] | 100 | 123 | UT | 0.7 | HoldLong | | (6) | 6 | 9 | 8 | 20 | 2,100 | 81 | | 33 | Jun/4 | 12 | 91.11 | 95.26 | 97.25(0.46) | 99.26(0.43) | 100.44(0.4) | 101.95 | 1.8 | | 7 | 42(1.4) | 50 | [6] | [11] | [14] | 95 | 118 | UT | 0.6 | OpenLong | | (6) | 5 | 14 | 8 | 20 | 1.9,97 | 81 | | 34 | Jun/4 | 11 | 91.11 | 95.26 | 96.8(0.47) | 98.83(0.56) | 100.04(0.49) | 100.77 | 1.6 | | 7 | 40(-1.3) | 50 | [6] | [12] | [4] | 81 | 65 | UT | 0.3 | HoldLong | | (5) | 6 | 9 | -6 | 20 | 1.7,88 | 81 | | 35 | Jun/4 | 10 | 91.11 | 95.26 | 96.34(0.46) | 98.28(0.45) | 99.55(0.62) | 100.06 | 1.5 | | 7 | 41(-1.6) | 50 | [6] | [13] | [6] | 76 | 85 | UT | 0.2 | HoldLong | | (6) | 8 | 14 | -7 | 20 | 1.5,88 | 81 | | | | |
| 36 | Jun/4 | 9 | 91.11 | 95.26 | 95.89(0.35) | 97.84(0.31) | 98.94(0.28) | 98.92 | 1.3 | | 7 | 43(-0.5) | 45 | [4] | [8] | [-6] | 70 | 32 | CR | -0 | HoldShort? | | (5) | 3 | -19 | -5 | 14 | 1.2,90 | 81 | | 37 | Jun/3 | 15 | 90 | 94.07 | 95.55(0.46) | 97.54(0.5) | 98.66(0.59) | 100.49 | 1.9 | | 7 | 44(-1.2) | 50 | [6] | [13] | [12] | 98 | 208 | UT | 0.7 | HoldLong? | | (6) | 7 | 7 | 8 | 20 | 1.9,100 | 82 | | 38 | Jun/3 | 14 | 90 | 94.07 | 95.11(0.44) | 97.06(0.42) | 98.09(0.47) | 99.94 | 1.8 | | 7 | 45(2.7) | 50 | [5] | [11] | [17] | 96 | 181 | UT | 0.8 | OpenLong | | (6) | 6 | 20 | 3 | 20 | 2,96 | 82 | | 39 | Jun/3 | 13 | 90 | 94.07 | 94.69(0.39) | 96.65(0.29) | 97.63(0.63) | 98.34 | 1.5 | | 7 | 42(0.3) | 50 | [5] | [12] | [10] | 86 | 151 | UT | 0.3 | HoldLong | | (5) | 8 | 17 | -1 | 20 | 1.6,96 | 82 | | 40 | Jun/3 | 12 | 90 | 94.07 | 94.32(0.31) | 96.37(0.25) | 97.02(0.3) | 97 | 1.3 | | 7 | 42(-0.3) | 40 | [4] | [8] | [-4] | 74 | 42 | CR | -0 | HoldShort | | (4) | 4 | -7 | -6 | -4 | 1.2,94 | 82 | | | | |
| 41 | Jun/3 | 11 | 90 | 94.07 | 94.03(0.36) | 96.13(0.44) | 96.73(0.33) | 97.53 | 1.4 | | 7 | 42(0.8) | 40 | [4] | [9] | [1] | 87 | 90 | UT | 0.3 | HoldLong | | (4) | 4 | -1 | 5 | 10 | 1.5,99 | 82 | | 42 | Jun/3 | 10 | 90 | 94.07 | 93.69(0.33) | 95.71(0.49) | 96.41(0.4) | 97.61 | 1.4 | | 7 | 41(2.6) | 45 | [4] | [10] | [3] | 88 | 190 | UT | 0.5 | OpenLong | | (5) | 5 | -1 | 2 | 20 | 1.7,95 | 82 | | 43 | Jun/3 | 9 | 90 | 94.07 | 93.38(0.36) | 95.24(0.49) | 96.03(0.37) | 97.66 | 1.4 | | 7 | 39(3.2) | 50 | [4] | [10] | [16] | 93 | 189 | UT | 0.8 | OpenLong? | | (4) | 5 | 30 | -0 | 20 | 2,93 | 82 | | 44 | Jun/2 | 15 | 89.06 | 92.92 | 93.04(0.22) | 94.77(0.39) | 95.67(-0.05) | 95.28 | 1.2 | | 5 | 35(-2.2) | 25 | [3] | [3] | [-6] | 73 | 2 | CR | -0.2 | HoldShort? | | (3) | -1 | -4 | -6 | -20 | 1.2,93 | 68 | | 45 | Jun/2 | 14 | 89.06 | 92.92 | 92.84(0.09) | 94.4(0.48) | 95.72(0.2) | 95.58 | 1.3 | | 5 | 38(1.8) | 5 | [1] | [6] | [-3] | 81 | 259 | CR | -0.1 | OpenShort | | (3) | 2 | -4 | -5 | -11 | 1.4,96 | 68 | | | | |
| 46 | Jun/2 | 13 | 89.06 | 92.92 | 92.75(0.03) | 93.95(0.41) | 95.53(0.56) | 95.93 | 1.4 | | 5 | 36(1) | 25 | [0] | [10] | [6] | 94 | 447 | UT | 0.2 | HoldLong | | (2) | 7 | 3 | 3 | 20 | 1.8,99 | 68 | | 47 | Jun/2 | 12 | 89.06 | 92.92 | 92.72(-0.01) | 93.57(0.43) | 95(0.58) | 95.7 | 1.3 | | 5 | 35(-0.4) | 20 | [-0] | [10] | [7] | 92 | 476 | UR | 0.4 | SmallShort | | (0) | 7 | -2 | 12 | 20 | 1.7,99 | 68 | | 48 | Jun/2 | 11 | 89.06 | 92.92 | 92.73(0.01) | 93.17(0.47) | 94.45(0.61) | 95.88 | 1.3 | | 5 | 35(0.4) | 35 | [0] | [11] | [15] | 95 | 488 | UT | 0.8 | HoldLong | | (0) | 7 | 5 | 32 | 20 | 1.8,100 | 68 | | 49 | Jun/2 | 10 | 89.06 | 92.92 | 92.72(0.09) | 92.74(0.5) | 93.88(0.85) | 95.5 | 1.3 | | 5 | 35(2) | 45 | [1] | [14] | [16] | 84 | 423 | UT | 0.9 | OpenLong | | (-0) | 10 | 11 | 28 | 20 | 1.6,94 | 68 | | 50 | Jun/2 | 9 | 89.06 | 92.92 | 92.63(0.04) | 92.28(0.39) | 93.09(0.78) | 94.66 | 1.1 | | 5 | 33(0.8) | 50 | [1] | [13] | [17] | 56 | 376 | UT | 0.9 | OpenLong? | | (1) | 10 | 18 | 19 | 20 | 1.2,76 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|