|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 11, 2020 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $70.9300 One month high (close): $89.7300
PSX Daily Change: -11.06% Daily StdDev 6.26% PSX EMA_5_Trend: -1.88% 10Minute StdDev: $3.8845
Latest Price : $75(-11.06%) | Mon. Jun 15, 2020($1.3) Fri. Jun 12, 2020($1.1) Thu. Jun 11, 2020($3.9) Wed. Jun 10, 2020($0.8) Tue. Jun 9, 2020($1.3) Mon. Jun 8, 2020($0.8) Fri. Jun 5, 2020($2.6) Thu. Jun 4, 2020($0.6)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -1
| | Thu. Jun. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 9 | 79.87 | 82.82 | 85.96(-0.5) | 84.71(-0.74) | 84.36(-1.2) | 79.53 | -0.1 | | 4 | 42(11.6) | -45 | [-8] | [-28] | [-59] | -107 | -541 | DT | -2.4 | HoldShort? | | (-8) | -19 | -104 | -20 | -20 | -3.2,23 | 51 | Sample size 48 Avg positive next hour return: 1.25%(33%) Avg negative next hour return: -0.91%(67%)
Daily Trend: %
Up Forces: 79.87(daily_ema_20 0.43%)
Down Forces:
Support Levels:
Resistance Levels: 82.82(weak_daily_ema_10 4.14%) 84.71(hourly_sma_10 6.51%) 85.96(hourly_sma_20 8.08%)
|
| | | 2 | Jun/10 | 15 | 79.75 | 83.31 | 86.4(-0.19) | 85.34(-0.02) | 85.38(0.31) | 85.34 | 1.1 | | 7 | 30(0.4) | 30 | [-3] | [5] | [-3] | -27 | 160 | RG | -0 | Wait? | | (-3) | 5 | -15 | 10 | 4 | -0.7,41 | 62 | | 3 | Jun/10 | 14 | 79.75 | 83.31 | 86.56(-0.07) | 85.36(0.03) | 85.12(0.4) | 86.16 | 1.3 | | 7 | 30(-0.1) | 50 | [-1] | [7] | [14] | -25 | 126 | UR | 0.7 | SmallShort | | (-3) | 6 | 15 | 20 | 20 | -0.3,33 | 62 | | 4 | Jun/10 | 13 | 79.75 | 83.31 | 86.62(-0.14) | 85.33(-0.08) | 84.78(-0.22) | 85.32 | 1.1 | | 7 | 30(0.3) | 35 | [-2] | [-4] | [3] | -47 | -65 | RG | 0.4 | Wait | | (-2) | -4 | -2 | 16 | 12 | -0.8,23 | 62 | | 5 | Jun/10 | 12 | 79.75 | 83.31 | 86.74(-0.13) | 85.4(-0.11) | 84.97(-0.1) | 85.45 | 1.1 | | 7 | 30(0.2) | 45 | [-2] | [-2] | [9] | -56 | -39 | RG | 0.3 | Wait | | (-2) | -2 | 15 | 13 | 20 | -0.8,14 | 62 | | | | |
| 6 | Jun/10 | 11 | 79.75 | 83.31 | 86.86(-0.17) | 85.5(-0.49) | 85.05(-0.29) | 84.65 | 1 | | 7 | 30(1.6) | 30 | [-3] | [-8] | [5] | -84 | -145 | RG | -0.3 | Wait | | (-3) | -5 | 12 | -7 | 20 | -1.5,4 | 62 | | 7 | Jun/10 | 10 | 79.75 | 83.31 | 87.01(-0.24) | 85.93(-0.49) | 85.3(-0.35) | 84.02 | 0.8 | | 7 | 28(3.1) | 15 | [-4] | [-10] | [-8] | -96 | -183 | RG | -0.9 | SmallLong | | (-4) | -6 | -9 | -6 | -20 | -2.1,7 | 62 | | 8 | Jun/10 | 9 | 79.75 | 83.31 | 87.22(-0.16) | 86.36(-0.47) | 85.6(-0.32) | 84.49 | 0.9 | | 7 | 25(3.2) | 10 | [-3] | [-9] | [-16] | -95 | -231 | RG | -0.9 | SmallLong? | | (-3) | -5 | -31 | -8 | -20 | -2.2,10 | 62 | | 9 | Jun/9 | 15 | 79.21 | 83.05 | 87.36(-0.08) | 86.77(-0.25) | 85.88(0.06) | 86.22 | 1.4 | | 7 | 22(0.7) | 50 | [-1] | [-0] | [4] | -62 | -32 | UR | 0.3 | SmallShort? | | (-1) | 1 | 6 | 4 | 13 | -1,13 | 69 | | 10 | Jun/9 | 14 | 79.21 | 83.05 | 87.43(0.19) | 86.99(-0.25) | 85.83(-0.13) | 85.88 | 1.3 | | 7 | 21(-7.9) | 50 | [3] | [-2] | [-4] | -78 | -408 | DR | 0 | HoldShort | | (-2) | -2 | 0 | -4 | -20 | -1.4,7 | 69 | | | | |
| 11 | Jun/9 | 13 | 79.21 | 83.05 | 87.26(0.15) | 87.21(-0.28) | 85.94(-0.71) | 85.87 | 1.3 | | 7 | 29(-4.2) | 45 | [2] | [-12] | [-5] | -70 | -499 | DR | -0 | OpenShort | | (3) | -11 | 6 | -15 | -20 | -0.9,3 | 69 | | 12 | Jun/9 | 12 | 79.21 | 83.05 | 87.13(0.19) | 87.45(-0.36) | 86.55(-0.65) | 85.54 | 1.2 | | 7 | 33(-5.4) | 35 | [3] | [-11] | [-13] | -73 | -545 | DR | -0.6 | OpenShort | | (2) | -10 | -6 | -29 | -20 | -0.9,0 | 69 | | 13 | Jun/9 | 11 | 79.21 | 83.05 | 86.97(0.23) | 87.77(-0.16) | 87.11(-0.63) | 85.88 | 1.3 | | 7 | 38(-5.2) | 30 | [4] | [-9] | [-18] | -65 | -527 | DR | -0.6 | OpenShort | | (3) | -10 | -2 | -46 | -20 | -0.6,0 | 69 | | 14 | Jun/9 | 10 | 79.21 | 83.05 | 86.77(0.19) | 87.91(-0.19) | 87.66(-0.55) | 85.99 | 1.3 | | 7 | 44(-3.3) | 15 | [3] | [-8] | [-17] | -25 | -429 | DR | -0.7 | OpenShort | | (4) | -9 | -8 | -31 | -20 | -0.3,33 | 69 | | 15 | Jun/9 | 9 | 79.21 | 83.05 | 86.61(0.2) | 88.08(-0.16) | 88.15(-0.38) | 86.42 | 1.4 | | 7 | 47(-2.5) | 10 | [3] | [-5] | [-25] | 13 | -327 | DR | -0.7 | OpenShort? | | (4) | -6 | -44 | -20 | -20 | -0.1,65 | 69 | | | | |
| 16 | Jun/8 | 15 | 78.73 | 82.39 | 86.44(0.39) | 88.22(0.14) | 88.48(0.14) | 88.95 | 2.1 | | 8 | 49(-4) | 50 | [6] | [7] | [6] | 73 | -82 | UT | 0.2 | OpenLong? | | (6) | 2 | 11 | 0 | 20 | 1,98 | 73 | | 17 | Jun/8 | 14 | 78.73 | 82.39 | 86.1(0.26) | 88.1(0.03) | 88.35(-0.09) | 88.33 | 2 | | 8 | 53(0.1) | 50 | [4] | [2] | [-1] | 69 | -27 | CR | -0 | HoldShort | | (6) | -1 | -5 | -1 | 9 | 0.9,96 | 73 | | 18 | Jun/8 | 13 | 78.73 | 82.39 | 85.87(0.29) | 88.07(0.14) | 88.43(0.3) | 88.62 | 2 | | 8 | 53(0.6) | 50 | [5] | [9] | [2] | 73 | 105 | UT | 0.1 | OpenLong | | (4) | 5 | 4 | -1 | 15 | 1.1,95 | 73 | | 19 | Jun/8 | 12 | 78.73 | 82.39 | 85.62(0.32) | 87.94(0.09) | 88.17(0.18) | 88.41 | 2 | | 8 | 53(0.5) | 50 | [5] | [7] | [2] | 72 | 50 | UT | 0.1 | OpenLong | | (5) | 3 | 5 | -4 | 16 | 1.1,94 | 73 | | 20 | Jun/8 | 11 | 78.73 | 82.39 | 85.35(0.28) | 87.86(0.63) | 88.01(0.06) | 88.1 | 1.9 | | 8 | 52(1) | 35 | [4] | [9] | [-10] | 73 | 53 | CR | 0 | HoldShort | | (5) | 1 | -4 | 1 | -20 | 1.1,95 | 73 | | | | |
| 21 | Jun/8 | 10 | 78.73 | 82.39 | 85.11(0.27) | 87.31(0.58) | 87.96(0.13) | 88.3 | 1.9 | | 8 | 51(1.9) | 35 | [4] | [10] | [-6] | 77 | 128 | CR | 0.1 | OpenShort | | (5) | 2 | -7 | -2 | -20 | 1.3,94 | 73 | | 22 | Jun/8 | 9 | 78.73 | 82.39 | 84.88(0.29) | 86.81(0.75) | 87.84(0.13) | 88.7 | 2 | | 8 | 49(3.1) | 50 | [5] | [11] | [8] | 83 | 189 | UT | 0.4 | OpenLong? | | (5) | 2 | 24 | -2 | -2 | 1.6,93 | 73 | | 23 | Jun/5 | 15 | 78.04 | 81.03 | 84.63(0.26) | 86.17(0.63) | 87.84(-0) | 87.33 | 2.2 | | 7 | 46(-6.7) | 30 | [4] | [8] | [-6] | 71 | 59 | CR | -0.2 | HoldShort? | | (3) | -0 | -5 | -8 | -20 | 1.2,91 | 78 | | 24 | Jun/5 | 14 | 78.04 | 81.03 | 84.41(0.36) | 85.63(0.57) | 87.84(0) | 87.63 | 2.3 | | 7 | 53(1) | 50 | [6] | [8] | [1] | 82 | 15 | UT | -0 | OpenLong | | (5) | 0 | -3 | -9 | 20 | 1.5,94 | 78 | | 25 | Jun/5 | 13 | 78.04 | 81.03 | 84.1(0.38) | 85.14(0.57) | 87.72(1.22) | 87.82 | 2.3 | | 7 | 52(2.4) | 50 | [6] | [27] | [8] | 89 | 362 | UT | 0 | OpenLong | | (6) | 19 | 2 | -2 | 20 | 1.7,96 | 78 | | | | |
| 26 | Jun/5 | 12 | 78.04 | 81.03 | 83.78(0.39) | 84.65(0.64) | 86.67(1.04) | 87.73 | 2.3 | | 7 | 50(3.4) | 50 | [6] | [25] | [6] | 94 | 340 | UT | 0.5 | OpenLong | | (6) | 16 | -6 | -6 | 20 | 1.9,96 | 78 | | 27 | Jun/5 | 11 | 78.04 | 81.03 | 83.46(0.41) | 84.11(0.52) | 85.77(1.37) | 88.1 | 2.4 | | 7 | 46(6.5) | 50 | [6] | [29] | [28] | 108 | 488 | UT | 1.2 | HoldLong | | (7) | 21 | 14 | 35 | 20 | 2.4,98 | 78 | | 28 | Jun/5 | 10 | 78.04 | 81.03 | 83.12(0.36) | 83.67(0.45) | 84.61(1.27) | 87.32 | 2.2 | | 7 | 40(6.3) | 50 | [6] | [27] | [18] | 94 | 464 | UT | 1.6 | OpenLong | | (6) | 20 | -5 | 24 | 20 | 2.5,81 | 78 | | 29 | Jun/5 | 9 | 78.04 | 81.03 | 82.82(0.41) | 83.29(0.55) | 83.55(1.2) | 87.61 | 2.3 | | 7 | 33(11) | 50 | [6] | [26] | [58] | 111 | 463 | UT | 2.9 | HoldLong? | | (6) | 19 | 94 | 39 | 20 | 3.4,76 | 78 | | 30 | Jun/4 | 15 | 77.3 | 79.95 | 82.48(0.16) | 82.83(-0.1) | 82.56(-0.1) | 82.56 | 1.4 | | 6 | 22(-7.5) | 30 | [3] | [-1] | [-5] | 4 | -179 | DR | 0 | OpenShort? | | (2) | -2 | -13 | 0 | -2 | 0.1,51 | 72 | | | | |
| 31 | Jun/4 | 14 | 77.3 | 79.95 | 82.34(0.28) | 82.91(-0.06) | 82.64(0.24) | 83.27 | 1.6 | | 6 | 30(-6.7) | 50 | [4] | [5] | [9] | 23 | -111 | UT | 0.6 | OpenLong | | (3) | 4 | 18 | -1 | 20 | 0.9,50 | 72 | | 32 | Jun/4 | 13 | 77.3 | 79.95 | 82.11(0.24) | 82.96(-0.17) | 82.44(-0.35) | 82.3 | 1.4 | | 6 | 37(-6.3) | 40 | [4] | [-5] | [-3] | -6 | -312 | DR | -0.1 | OpenShort | | (4) | -5 | 6 | -18 | -20 | 0.1,42 | 72 | | 33 | Jun/4 | 12 | 77.3 | 79.95 | 81.92(0.22) | 83.1(-0.11) | 82.73(-0.37) | 81.99 | 1.3 | | 6 | 43(-4.7) | 20 | [3] | [-5] | [-12] | 3 | -303 | DR | -0.5 | OpenShort | | (4) | -6 | -13 | -14 | -20 | 0,53 | 72 | | 34 | Jun/4 | 11 | 77.3 | 79.95 | 81.74(0.29) | 83.19(0.15) | 83.04(-0.07) | 82.69 | 1.5 | | 6 | 48(-4.4) | 25 | [5] | [2] | [-10] | 27 | -193 | CR | -0.2 | HoldShort | | (4) | -1 | -5 | -17 | -20 | 0.5,64 | 72 | | 35 | Jun/4 | 10 | 77.3 | 79.95 | 81.5(0.3) | 83.07(0.2) | 83.1(-0.09) | 82.95 | 1.5 | | 6 | 52(-3.2) | 40 | [5] | [2] | [-1] | 47 | -153 | CR | -0.1 | HoldShort | | (5) | -1 | 12 | -9 | -20 | 0.8,77 | 72 | | | | |
| 36 | Jun/4 | 9 | 77.3 | 79.95 | 81.26(0.26) | 82.91(0.12) | 83.18(-0.35) | 82.28 | 1.4 | | 6 | 55(-2.4) | 5 | [4] | [-2] | [-17] | 45 | -222 | DR | -0.4 | OpenShort? | | (4) | -5 | -27 | -9 | -20 | 0.5,82 | 72 | | 37 | Jun/3 | 15 | 76.74 | 79.44 | 81.05(0.4) | 82.81(0.29) | 83.18(-0) | 83.73 | 2 | | 6 | 58(-3.3) | 45 | [6] | [5] | [2] | 77 | -74 | UT | 0.1 | HoldLong? | | (6) | -0 | 4 | -3 | 15 | 1.3,94 | 74 | | 38 | Jun/3 | 14 | 76.74 | 79.44 | 80.73(0.29) | 82.57(0.27) | 83.47(0.16) | 83.53 | 1.9 | | 6 | 61(1.7) | 45 | [5] | [7] | [4] | 75 | 96 | UT | 0 | OpenLong | | (6) | 3 | 10 | -8 | 20 | 1.3,92 | 74 | | 39 | Jun/3 | 13 | 76.74 | 79.44 | 80.49(0.3) | 82.35(0.28) | 83.34(0.37) | 83.01 | 1.8 | | 6 | 59(0.7) | 35 | [5] | [11] | [-4] | 73 | 95 | CR | -0.2 | HoldShort | | (4) | 6 | -6 | -11 | 0 | 1.2,93 | 74 | | 40 | Jun/3 | 12 | 76.74 | 79.44 | 80.25(0.35) | 82.12(0.42) | 83.03(0.48) | 83.34 | 1.9 | | 6 | 58(1.6) | 40 | [5] | [14] | [-2] | 85 | 155 | CR | 0.1 | OpenShort | | (5) | 7 | -8 | -6 | 16 | 1.5,97 | 74 | | | | |
| 41 | Jun/3 | 11 | 76.74 | 79.44 | 79.97(0.4) | 81.78(0.63) | 82.64(0.61) | 83.75 | 2 | | 6 | 57(3.7) | 50 | [6] | [17] | [3] | 98 | 222 | UT | 0.5 | OpenLong | | (6) | 10 | 0 | 3 | 20 | 1.9,100 | 74 | | 42 | Jun/3 | 10 | 76.74 | 79.44 | 79.66(0.37) | 81.27(0.67) | 82.14(0.58) | 83.73 | 2 | | 6 | 53(6) | 50 | [6] | [17] | [12] | 105 | 282 | UT | 0.8 | HoldLong | | (6) | 9 | 16 | 4 | 20 | 2.2,100 | 74 | | 43 | Jun/3 | 9 | 76.74 | 79.44 | 79.36(0.3) | 80.73(0.55) | 81.67(0.39) | 82.86 | 1.7 | | 6 | 47(5.2) | 50 | [5] | [13] | [15] | 103 | 231 | UT | 0.7 | HoldLong? | | (5) | 6 | 26 | 2 | 20 | 2.1,100 | 74 | | 44 | Jun/2 | 15 | 76.27 | 78.58 | 79.13(0.22) | 80.29(0.44) | 81.35(0.17) | 81.49 | 1.7 | | 5 | 42(-2.5) | 30 | [3] | [8] | [1] | 89 | 117 | UT | 0.1 | HoldLong? | | (4) | 3 | 2 | -5 | 8 | 1.6,99 | 65 | | 45 | Jun/2 | 14 | 76.27 | 78.58 | 78.96(0.13) | 79.94(0.42) | 81.21(0.35) | 81.36 | 1.6 | | 5 | 44(3.4) | 25 | [2] | [10] | [3] | 92 | 254 | UT | 0.1 | OpenLong | | (3) | 5 | 2 | -5 | 20 | 1.7,99 | 65 | | | | |
| 46 | Jun/2 | 13 | 76.27 | 78.58 | 78.86(0.08) | 79.6(0.38) | 80.92(0.66) | 81.28 | 1.6 | | 5 | 41(2.7) | 25 | [1] | [15] | [5] | 97 | 401 | UT | 0.3 | OpenLong | | (2) | 10 | -1 | 1 | 20 | 1.9,99 | 65 | | 47 | Jun/2 | 12 | 76.27 | 78.58 | 78.8(0.09) | 79.3(0.52) | 80.39(0.75) | 81.35 | 1.6 | | 5 | 38(3.6) | 40 | [1] | [17] | [9] | 103 | 418 | UT | 0.8 | HoldLong | | (1) | 12 | 1 | 17 | 20 | 2.1,100 | 65 | | 48 | Jun/2 | 11 | 76.27 | 78.58 | 78.73(0.08) | 78.89(0.32) | 79.79(0.71) | 81.29 | 1.6 | | 5 | 35(3.9) | 50 | [1] | [15] | [21] | 108 | 434 | UT | 1.4 | HoldLong | | (1) | 11 | 9 | 36 | 20 | 2.3,100 | 65 | | 49 | Jun/2 | 10 | 76.27 | 78.58 | 78.66(0.04) | 78.64(0.34) | 79.22(0.7) | 80.8 | 1.4 | | 5 | 31(2) | 50 | [1] | [15] | [20] | 94 | 407 | UT | 1.6 | OpenLong | | (1) | 11 | 17 | 31 | 20 | 2.2,89 | 65 | | 50 | Jun/2 | 9 | 76.27 | 78.58 | 78.66(0) | 78.37(0.27) | 78.67(0.49) | 79.9 | 1.1 | | 5 | 29(0.1) | 50 | [0] | [11] | [18] | 53 | 284 | UR | 1.4 | SmallShort? | | (-1) | 8 | 25 | 18 | 20 | 1.4,68 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|