|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 11, 2020 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $51.3500 One month high (close): $74.7300
PRU Daily Change: -11.09% Daily StdDev 6.71% PRU EMA_5_Trend: -1.46% 10Minute StdDev: $4.2971
Latest Price : $60.35(-11.09%) | Mon. Jun 15, 2020($1.1) Fri. Jun 12, 2020($0.8) Thu. Jun 11, 2020($3.9) Wed. Jun 10, 2020($1.4) Tue. Jun 9, 2020($1) Mon. Jun 8, 2020($2) Fri. Jun 5, 2020($2.3) Thu. Jun 4, 2020($0.6)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -0.3
| | Thu. Jun. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 13 | 61.83 | 65.74 | 68.74(-0.84) | 65.97(-1.13) | 62.48(-2) | 61.87 | 0 | | 7 | 66(3.5) | -40 | [-13] | [-41] | [-14] | -94 | -647 | DT | -0.2 | OpenShort | | (-13) | -30 | 6 | 7 | -20 | -1.8,1 | 58 | Sample size 50 Avg positive next hour return: 1.03%(38%) Avg negative next hour return: -1.43%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.74(weak_daily_ema_10 6.26%) 65.97(hourly_sma_10 6.63%) 68.74(hourly_sma_20 11.1%)
|
| | | 2 | Jun/11 | 12 | 61.83 | 65.74 | 69.32(-0.82) | 66.72(-1.14) | 63.76(-2.46) | 61.6 | -0 | | 7 | 63(6.6) | -40 | [-12] | [-48] | [-29] | -103 | -902 | DT | -0.6 | HoldShort | | (-13) | -37 | -13 | 8 | -20 | -2.1,0 | 58 | | 3 | Jun/11 | 11 | 61.83 | 65.74 | 69.89(-0.75) | 67.49(-1.46) | 65.37(-2.3) | 62.18 | 0.1 | | 7 | 56(8.1) | -40 | [-11] | [-48] | [-27] | -110 | -920 | DT | -1 | HoldShort | | (-12) | -34 | -20 | -6 | -20 | -2.4,0 | 58 | | 4 | Jun/11 | 10 | 61.83 | 65.74 | 70.42(-0.65) | 68.49(-1.27) | 66.91(-2.01) | 63.06 | 0.2 | | 7 | 48(9.3) | -35 | [-10] | [-42] | [-31] | -115 | -897 | DT | -1.4 | HoldShort | | (-10) | -30 | -14 | -15 | -20 | -2.6,0 | 58 | | 5 | Jun/11 | 9 | 61.83 | 65.74 | 70.88(-0.55) | 69.37(-1.17) | 68.28(-1.71) | 63.68 | 0.3 | | 7 | 39(12.4) | -30 | [-8] | [-36] | [-62] | -127 | -895 | DT | -2 | HoldShort? | | (-9) | -26 | -97 | -20 | -20 | -3.2,3 | 58 | | | | |
| 6 | Jun/10 | 15 | 61.44 | 65.99 | 71.27(-0.25) | 70.19(-0.42) | 69.47(-0.31) | 68.27 | 1.1 | | 10 | 27(4.3) | 5 | [-4] | [-7] | [-19] | -91 | -240 | RG | -0.8 | SmallLong? | | (-4) | -5 | -29 | -8 | -20 | -1.9,7 | 70 | | 7 | Jun/10 | 14 | 61.44 | 65.99 | 71.45(0.05) | 70.49(-0.26) | 69.68(0.11) | 69.65 | 1.3 | | 10 | 22(-0.8) | 50 | [1] | [1] | [-4] | -71 | -278 | CR | -0 | HoldShort | | (-2) | 2 | -5 | 2 | -20 | -1.3,12 | 70 | | 8 | Jun/10 | 13 | 61.44 | 65.99 | 71.41(0.03) | 70.68(-0.27) | 69.61(-0.66) | 69.88 | 1.4 | | 10 | 23(-0.5) | 50 | [1] | [-11] | [-2] | -67 | -418 | DR | 0.2 | OpenShort | | (1) | -10 | -1 | -2 | -19 | -1.1,11 | 70 | | 9 | Jun/10 | 12 | 61.44 | 65.99 | 71.39(0.03) | 70.87(-0.26) | 70.07(-0.54) | 69.95 | 1.4 | | 10 | 24(-0.3) | 50 | [1] | [-9] | [-2] | -67 | -374 | DR | -0.1 | OpenShort | | (1) | -8 | 7 | -7 | -20 | -1,8 | 70 | | 10 | Jun/10 | 11 | 61.44 | 65.99 | 71.37(0.01) | 71.05(-0.64) | 70.45(-0.66) | 69.6 | 1.3 | | 10 | 24(-0.2) | 50 | [0] | [-13] | [-4] | -77 | -437 | DR | -0.6 | HoldShort | | (0) | -10 | 5 | -30 | -9 | -1.2,3 | 70 | | | | |
| 11 | Jun/10 | 10 | 61.44 | 65.99 | 71.36(-0.03) | 71.51(-0.58) | 70.92(-0.52) | 69.35 | 1.3 | | 10 | 24(0.4) | 30 | [-1] | [-11] | [-11] | -61 | -384 | RG | -1.1 | SmallLong | | (-0) | -8 | 2 | -24 | -20 | -1.3,22 | 70 | | 12 | Jun/10 | 9 | 61.44 | 65.99 | 71.36(-0) | 71.93(-0.51) | 71.29(-0.64) | 69.26 | 1.3 | | 10 | 24(0) | 15 | [0] | [-12] | [-35] | -45 | -466 | DR | -1.4 | OpenShort? | | (-0) | -10 | -59 | -19 | -20 | -1.4,40 | 70 | | 13 | Jun/9 | 15 | 60.75 | 65.52 | 71.38(0.23) | 72.3(-0.06) | 71.75(0.12) | 72.22 | 1.9 | | 12 | 24(-1.5) | 50 | [4] | [5] | [4] | 14 | -95 | UT | 0.3 | OpenLong? | | (3) | 2 | 8 | 2 | 8 | 0.6,49 | 79 | | 14 | Jun/9 | 14 | 60.75 | 65.52 | 71.21(0.48) | 72.34(-0.08) | 71.66(0.01) | 71.84 | 1.8 | | 12 | 25(-8.1) | 50 | [7] | [4] | [-3] | 12 | -409 | CR | 0.1 | HoldShort | | (3) | 0 | -1 | -2 | -20 | 0.4,52 | 79 | | 15 | Jun/9 | 13 | 60.75 | 65.52 | 70.87(0.51) | 72.4(0.08) | 71.66(-0.61) | 71.91 | 1.8 | | 12 | 33(-6.1) | 50 | [8] | [-4] | [-2] | 13 | -543 | DR | 0.1 | OpenShort | | (7) | -9 | 14 | -8 | -20 | 0.5,50 | 79 | | | | |
| 16 | Jun/9 | 12 | 60.75 | 65.52 | 70.51(0.45) | 72.34(-0.09) | 72.1(-0.64) | 71.21 | 1.7 | | 12 | 39(-4.8) | 50 | [7] | [-6] | [-12] | 7 | -538 | DR | -0.4 | OpenShort | | (7) | -10 | -7 | -15 | -20 | 0.3,49 | 79 | | 17 | Jun/9 | 11 | 60.75 | 65.52 | 70.19(0.48) | 72.41(0.36) | 72.56(-0.4) | 71.55 | 1.7 | | 12 | 44(-3.6) | 50 | [7] | [1] | [-18] | 17 | -413 | CR | -0.4 | HoldShort | | (7) | -6 | -5 | -24 | -20 | 0.5,54 | 79 | | 18 | Jun/9 | 10 | 60.75 | 65.52 | 69.85(0.49) | 72.15(0.33) | 72.85(-0.24) | 71.79 | 1.8 | | 12 | 48(-2.4) | 50 | [7] | [3] | [-11] | 38 | -295 | CR | -0.4 | HoldShort | | (8) | -4 | -1 | -17 | -20 | 0.7,70 | 79 | | 19 | Jun/9 | 9 | 60.75 | 65.52 | 69.51(0.51) | 71.91(0.32) | 73.02(-0.16) | 71.82 | 1.8 | | 12 | 50(-1.8) | 45 | [8] | [4] | [-23] | 53 | -245 | CR | -0.4 | HoldShort? | | (8) | -2 | -45 | -12 | -20 | 0.7,85 | 79 | | 20 | Jun/8 | 15 | 59.97 | 64.36 | 69.16(0.8) | 71.68(0.65) | 73.14(0.76) | 74.12 | 2.5 | | 12 | 52(-5.8) | 50 | [12] | [23] | [12] | 88 | 82 | UT | 0.3 | HoldLong? | | (10) | 11 | 12 | 0 | 20 | 1.5,100 | 77 | | | | |
| 21 | Jun/8 | 14 | 59.97 | 64.36 | 68.61(0.71) | 71.22(0.54) | 72.59(0.47) | 73.53 | 2.4 | | 12 | 58(0.7) | 50 | [10] | [17] | [13] | 88 | 131 | UT | 0.3 | HoldLong | | (12) | 7 | 11 | -1 | 20 | 1.5,100 | 77 | | 22 | Jun/8 | 13 | 59.97 | 64.36 | 68.12(0.67) | 70.84(0.53) | 72.25(1.11) | 72.99 | 2.3 | | 12 | 57(1.4) | 50 | [10] | [26] | [10] | 88 | 322 | UT | 0.2 | OpenLong | | (10) | 16 | 6 | 1 | 20 | 1.5,100 | 77 | | 23 | Jun/8 | 12 | 59.97 | 64.36 | 67.67(0.66) | 70.47(0.55) | 71.46(0.93) | 72.67 | 2.3 | | 12 | 56(2) | 50 | [10] | [24] | [9] | 88 | 310 | UT | 0.4 | OpenLong | | (10) | 13 | 6 | -2 | 20 | 1.6,98 | 77 | | 24 | Jun/8 | 11 | 59.97 | 64.36 | 67.22(0.64) | 70.08(1.06) | 70.8(0.81) | 72.39 | 2.2 | | 12 | 54(2.8) | 50 | [9] | [25] | [9] | 91 | 333 | UT | 0.5 | OpenLong | | (10) | 12 | 20 | 6 | 13 | 1.7,98 | 77 | | 25 | Jun/8 | 10 | 59.97 | 64.36 | 66.79(0.57) | 69.34(0.96) | 70.23(0.56) | 71.38 | 2 | | 12 | 51(2.4) | 50 | [8] | [21] | [-3] | 84 | 261 | CR | 0.4 | OpenShort | | (9) | 8 | -9 | 0 | 0 | 1.6,94 | 77 | | | | |
| 26 | Jun/8 | 9 | 59.97 | 64.36 | 66.41(0.62) | 68.68(1.04) | 69.84(0.6) | 71.83 | 2.1 | | 12 | 48(4.2) | 50 | [9] | [22] | [28] | 95 | 349 | UT | 0.7 | OpenLong? | | (9) | 9 | 59 | 1 | 20 | 2,95 | 77 | | 27 | Jun/5 | 15 | 59.1 | 62.47 | 66(0.44) | 67.98(0.63) | 69.42(-0.09) | 69.01 | 2.2 | | 10 | 44(-11.1) | 50 | [6] | [7] | [-6] | 74 | 3 | CR | -0.2 | HoldShort? | | (6) | -1 | -8 | -7 | -20 | 1.2,94 | 79 | | 28 | Jun/5 | 14 | 59.1 | 62.47 | 65.71(0.67) | 67.55(0.66) | 69.48(0.16) | 69.4 | 2.3 | | 10 | 55(-1.7) | 50 | [10] | [12] | [3] | 84 | -71 | UT | -0 | HoldLong | | (7) | 2 | -3 | -7 | 20 | 1.5,96 | 79 | | 29 | Jun/5 | 13 | 59.1 | 62.47 | 65.27(0.69) | 67.11(0.72) | 69.37(1.34) | 69.53 | 2.3 | | 10 | 57(-0.1) | 50 | [10] | [30] | [7] | 91 | 290 | UT | 0.1 | HoldLong | | (10) | 19 | 2 | -6 | 20 | 1.7,98 | 79 | | 30 | Jun/5 | 12 | 59.1 | 62.47 | 64.83(0.67) | 66.63(0.94) | 68.45(1.38) | 69.45 | 2.3 | | 10 | 57(2.2) | 50 | [10] | [32] | [4] | 94 | 385 | UT | 0.4 | OpenLong | | (11) | 20 | -6 | -8 | 20 | 1.8,99 | 79 | | | | |
| 31 | Jun/5 | 11 | 59.1 | 62.47 | 64.4(0.68) | 66.01(0.92) | 67.52(1.49) | 69.73 | 2.4 | | 10 | 55(5) | 50 | [10] | [33] | [21] | 105 | 525 | UT | 0.9 | HoldLong | | (10) | 22 | 9 | 10 | 20 | 2.2,100 | 79 | | 32 | Jun/5 | 10 | 59.1 | 62.47 | 63.96(0.63) | 65.41(0.84) | 66.53(1.38) | 69.3 | 2.3 | | 10 | 50(6.5) | 50 | [9] | [31] | [24] | 110 | 546 | UT | 1.2 | HoldLong | | (10) | 20 | 10 | 12 | 20 | 2.4,100 | 79 | | 33 | Jun/5 | 9 | 59.1 | 62.47 | 63.56(0.62) | 64.86(0.77) | 65.62(1.19) | 68.83 | 2.2 | | 10 | 43(7.7) | 50 | [9] | [28] | [52] | 117 | 505 | UT | 1.7 | HoldLong? | | (9) | 17 | 85 | 13 | 20 | 2.7,99 | 79 | | 34 | Jun/4 | 15 | 58.42 | 61.27 | 63.17(0.35) | 64.36(0.18) | 64.85(0.06) | 64.98 | 1.7 | | 8 | 36(-7.3) | 50 | [5] | [6] | [3] | 75 | -50 | UT | 0.1 | HoldLong? | | (5) | 1 | 5 | -3 | 20 | 1.1,97 | 74 | | 35 | Jun/4 | 14 | 58.42 | 61.27 | 62.95(0.32) | 64.24(0.15) | 64.81(0.49) | 64.77 | 1.7 | | 8 | 43(-0.3) | 50 | [5] | [11] | [1] | 74 | 96 | UT | -0 | OpenLong | | (5) | 7 | -0 | -4 | 20 | 1.1,96 | 74 | | | | |
| 36 | Jun/4 | 13 | 58.42 | 61.27 | 62.75(0.34) | 64.15(0.19) | 64.49(0.31) | 64.78 | 1.7 | | 8 | 43(0.1) | 50 | [5] | [9] | [2] | 77 | 57 | UT | 0.2 | HoldLong | | (5) | 5 | 0 | -4 | 20 | 1.2,97 | 74 | | 37 | Jun/4 | 12 | 58.42 | 61.27 | 62.54(0.3) | 64.03(0.25) | 64.29(0.29) | 64.76 | 1.7 | | 8 | 43(1.4) | 50 | [4] | [9] | [2] | 84 | 121 | UT | 0.3 | OpenLong | | (5) | 4 | -4 | 6 | 20 | 1.4,99 | 74 | | 38 | Jun/4 | 11 | 58.42 | 61.27 | 62.35(0.31) | 63.87(0.68) | 64.11(0.36) | 64.96 | 1.7 | | 8 | 42(2.5) | 50 | [5] | [13] | [-0] | 86 | 198 | UT | 0.5 | OpenLong | | (5) | 5 | 4 | 1 | -20 | 1.7,93 | 74 | | 39 | Jun/4 | 10 | 58.42 | 61.27 | 62.15(0.31) | 63.44(0.67) | 63.88(0.32) | 64.8 | 1.7 | | 8 | 39(2.9) | 50 | [5] | [13] | [13] | 88 | 194 | UT | 0.6 | OpenLong | | (5) | 5 | 37 | -1 | 6 | 1.8,93 | 74 | | 40 | Jun/4 | 9 | 58.42 | 61.27 | 61.96(0.17) | 63.02(0.37) | 63.68(-0.19) | 63.18 | 1.3 | | 8 | 36(0.4) | 25 | [3] | [3] | [-10] | 66 | -21 | CR | -0.4 | HoldShort? | | (3) | -3 | -13 | -11 | -20 | 0.9,93 | 74 | | | | |
| 41 | Jun/3 | 15 | 57.83 | 60.37 | 61.85(0.24) | 62.79(0.43) | 63.8(0.06) | 63.76 | 1.7 | | 6 | 36(-1.3) | 40 | [4] | [7] | [-0] | 84 | 81 | UT | -0 | HoldLong? | | (4) | 1 | -2 | -6 | 17 | 1.4,99 | 76 | | 42 | Jun/3 | 14 | 57.83 | 60.37 | 61.7(0.2) | 62.52(0.43) | 63.76(0.2) | 63.84 | 1.7 | | 6 | 37(2.7) | 35 | [3] | [8] | [3] | 90 | 198 | UT | 0.1 | OpenLong | | (4) | 3 | 0 | -8 | 20 | 1.6,100 | 76 | | 43 | Jun/3 | 13 | 57.83 | 60.37 | 61.58(0.24) | 62.25(0.45) | 63.63(0.99) | 63.82 | 1.7 | | 6 | 35(3) | 50 | [4] | [20] | [7] | 98 | 367 | UT | 0.2 | OpenLong | | (3) | 14 | 1 | -1 | 20 | 1.9,100 | 76 | | 44 | Jun/3 | 12 | 57.83 | 60.37 | 61.43(0.27) | 61.97(0.52) | 63.01(1.05) | 63.78 | 1.7 | | 6 | 32(3.6) | 50 | [4] | [22] | [8] | 103 | 373 | UT | 0.7 | HoldLong | | (4) | 15 | -0 | 5 | 20 | 2.1,100 | 76 | | 45 | Jun/3 | 11 | 57.83 | 60.37 | 61.26(0.26) | 61.65(0.49) | 62.36(0.94) | 63.79 | 1.7 | | 6 | 28(5.2) | 50 | [4] | [20] | [22] | 115 | 383 | UT | 1.5 | HoldLong | | (4) | 14 | 4 | 53 | 20 | 2.6,100 | 76 | | | | |
| 46 | Jun/3 | 10 | 57.83 | 60.37 | 61.1(0.22) | 61.35(0.5) | 61.78(0.82) | 63.59 | 1.7 | | 6 | 23(6.9) | 50 | [3] | [18] | [23] | 101 | 389 | UT | 2.3 | HoldLong | | (4) | 12 | 10 | 47 | 20 | 3.1,73 | 76 | | 47 | Jun/3 | 9 | 57.83 | 60.37 | 60.97(0.19) | 61.05(0.35) | 61.27(0.65) | 63.17 | 1.5 | | 6 | 16(9.4) | 50 | [3] | [14] | [37] | 89 | 332 | UT | 3.4 | OpenLong? | | (3) | 9 | 59 | 26 | 20 | 4,39 | 76 | | 48 | Jun/2 | 15 | 57.55 | 59.51 | 60.86(0.03) | 60.83(-0.06) | 60.88(-0.09) | 60.69 | 1 | | 4 | 7(-1.2) | 20 | [0] | [-1] | [-2] | -44 | -78 | DR | -0.8 | OpenShort? | | (-0) | -1 | 4 | -15 | -5 | -0.7,24 | 64 | | 49 | Jun/2 | 14 | 57.55 | 59.51 | 60.84(-0.17) | 60.87(-0.06) | 60.93(-0.03) | 60.54 | 0.9 | | 4 | 8(-6.3) | -5 | [-2] | [-1] | [-7] | -41 | 109 | RG | -1.6 | SmallLong | | (0) | -0 | -9 | -14 | -20 | -1.2,39 | 64 | | 50 | Jun/2 | 13 | 57.55 | 59.51 | 60.94(-0.19) | 60.9(-0.03) | 60.95(0.05) | 60.9 | 1 | | 4 | 14(-6.7) | 10 | [-3] | [1] | [-1] | 11 | 191 | RG | -0.1 | Wait | | (-2) | 1 | -4 | 4 | -2 | -0.1,63 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|