|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 11, 2020 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $82.8400 One month high (close): $97.7700
PLD Daily Change: -5.7% Daily StdDev 4.56% PLD EMA_5_Trend: -0.5% 10Minute StdDev: $2.3382
Latest Price : $90.91(-5.7%) | Mon. Jun 15, 2020($0.9) Fri. Jun 12, 2020($0.7) Thu. Jun 11, 2020($2.3) Wed. Jun 10, 2020($0.6) Tue. Jun 9, 2020($0.5) Mon. Jun 8, 2020($0.7) Fri. Jun 5, 2020($1.3) Thu. Jun 4, 2020($1.6)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.1
| | Thu. Jun. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 11 | 91.47 | 94.98 | 96.33(-0.26) | 95.46(-0.54) | 94.47(-0.96) | 92.26 | 0.2 | | 7 | 34(6.6) | -20 | [-6] | [-29] | [-19] | -115 | -400 | DT | -1.4 | HoldShort | | (-6) | -21 | -9 | -35 | -20 | -2.6,0 | 62 | Sample size 50 Avg positive next hour return: 0.54%(30%) Avg negative next hour return: -9.74%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.47(daily_ema_20 -0.86%)
Resistance Levels: 94.98(weak_daily_ema_10 2.95%) 95.46(hourly_sma_10 3.47%) 96.33(hourly_sma_20 4.41%)
|
| | | 2 | Jun/11 | 10 | 91.47 | 94.98 | 96.58(-0.24) | 95.97(-0.53) | 95.39(-0.83) | 92.67 | 0.3 | | 7 | 27(7.8) | -20 | [-5] | [-25] | [-23] | -113 | -360 | DT | -2.2 | HoldShort | | (-5) | -18 | -20 | -35 | -20 | -3.1,15 | 62 | | 3 | Jun/11 | 9 | 91.47 | 94.98 | 96.81(-0.19) | 96.48(-0.44) | 96.19(-0.52) | 93.58 | 0.5 | | 7 | 19(8.5) | -15 | [-4] | [-17] | [-37] | -108 | -261 | DT | -2.9 | HoldShort? | | (-4) | -11 | -69 | -27 | -20 | -3.6,32 | 62 | | 4 | Jun/10 | 15 | 91.11 | 95.26 | 96.81(-0) | 96.91(-0.03) | 96.7(0.18) | 96.87 | 1.2 | | 9 | 11(0.8) | 50 | [0] | [5] | [2] | -9 | 40 | UR | 0.3 | SmallShort? | | (-0) | 4 | -2 | 13 | 3 | -0.2,46 | 71 | | 5 | Jun/10 | 14 | 91.11 | 95.26 | 96.99(0.05) | 96.93(0.01) | 96.53(0.08) | 96.98 | 1.2 | | 9 | 10(-1.1) | 50 | [1] | [3] | [5] | -7 | -35 | UT | 0.9 | OpenLong | | (0) | 2 | 3 | 22 | 1 | -0,43 | 71 | | | | |
| 6 | Jun/10 | 13 | 91.11 | 95.26 | 96.94(0.04) | 96.93(0) | 96.45(-0.12) | 96.84 | 1.2 | | 9 | 11(-0.6) | 50 | [1] | [-1] | [2] | -28 | -89 | RG | 0.7 | Wait | | (1) | -3 | 3 | 8 | -5 | -0.2,27 | 71 | | 7 | Jun/10 | 12 | 91.11 | 95.26 | 96.9(0.03) | 96.92(0.07) | 96.56(-0.21) | 96.69 | 1.1 | | 9 | 12(-0.5) | 45 | [1] | [-2] | [-1] | -47 | -104 | DR | 0.2 | OpenShort | | (1) | -5 | 13 | -15 | -20 | -0.4,13 | 71 | | 8 | Jun/10 | 11 | 91.11 | 95.26 | 96.87(-0.01) | 96.86(-0.13) | 96.76(-0.37) | 96.09 | 1 | | 9 | 12(0.2) | 25 | [-0] | [-8] | [-9] | -73 | -169 | RG | -1.1 | SmallLong | | (0) | -8 | 1 | -44 | -20 | -1.3,10 | 71 | | 9 | Jun/10 | 10 | 91.11 | 95.26 | 96.88(-0.04) | 96.99(-0.14) | 97.12(-0.23) | 96.04 | 1 | | 9 | 12(0.6) | 10 | [-1] | [-6] | [-14] | -51 | -110 | RG | -1.8 | SmallLong | | (-0) | -5 | -12 | -42 | -20 | -1.4,34 | 71 | | 10 | Jun/10 | 9 | 91.11 | 95.26 | 96.92(0.01) | 97.13(-0.07) | 97.34(-0.06) | 96.59 | 1.1 | | 9 | 12(0) | 30 | [0] | [-1] | [-11] | -1 | -55 | DR | -1.3 | OpenShort? | | (0) | -1 | -17 | -22 | -19 | -0.6,64 | 71 | | | | |
| 11 | Jun/9 | 15 | 90.51 | 94.81 | 96.91(0.02) | 97.2(0.02) | 97.4(0.13) | 97.4 | 1.4 | | 9 | 12(0.3) | 50 | [0] | [5] | [0] | 60 | 65 | UT | 0 | OpenLong? | | (1) | 3 | -6 | 9 | 8 | 0.9,87 | 76 | | 12 | Jun/9 | 14 | 90.51 | 94.81 | 96.89(0.25) | 97.18(0.03) | 97.27(0.33) | 97.69 | 1.4 | | 9 | 11(-8.6) | 50 | [5] | [10] | [5] | 75 | -98 | UT | 0.7 | HoldLong | | (1) | 7 | -4 | 22 | 20 | 1.4,90 | 76 | | 13 | Jun/9 | 13 | 90.51 | 94.81 | 96.65(0.23) | 97.15(0.08) | 96.95(0.1) | 97.9 | 1.5 | | 9 | 20(-3.7) | 50 | [5] | [6] | [11] | 65 | -88 | UT | 1 | OpenLong | | (5) | 2 | 16 | 15 | 20 | 1.3,82 | 76 | | 14 | Jun/9 | 12 | 90.51 | 94.81 | 96.43(0.17) | 97.07(0.02) | 96.86(-0.05) | 97.13 | 1.3 | | 9 | 24(-2.3) | 50 | [4] | [1] | [2] | 33 | -123 | UT | 0.2 | OpenLong | | (4) | -1 | 5 | 3 | -4 | 0.6,68 | 76 | | 15 | Jun/9 | 11 | 90.51 | 94.81 | 96.26(0.15) | 97.05(0.1) | 96.91(-0.1) | 96.87 | 1.3 | | 9 | 26(-1.7) | 50 | [3] | [1] | [-5] | 9 | -123 | CR | -0 | HoldShort | | (3) | -2 | 2 | -22 | -20 | 0.5,46 | 76 | | | | |
| 16 | Jun/9 | 10 | 90.51 | 94.81 | 96.12(0.1) | 96.95(0.07) | 97.01(-0.08) | 96.78 | 1.3 | | 9 | 28(-0.4) | 50 | [2] | [1] | [-0] | 21 | -54 | UT | -0.2 | OpenLong | | (3) | -2 | 15 | -18 | -20 | 0.5,58 | 76 | | 17 | Jun/9 | 9 | 90.51 | 94.81 | 96.02(0.02) | 96.95(-0) | 97.08(-0.27) | 96.09 | 1.1 | | 9 | 28(0) | 20 | [0] | [-4] | [-16] | 24 | -84 | DR | -0.7 | OpenShort? | | (1) | -6 | -27 | -16 | -20 | 0.1,71 | 76 | | 18 | Jun/8 | 15 | 90.05 | 94.09 | 96(0.06) | 96.88(0.11) | 97.34(0.06) | 97.41 | 1.6 | | 9 | 28(-0.8) | 50 | [1] | [5] | [2] | 75 | 100 | UT | 0.1 | HoldLong? | | (2) | 1 | 0 | 1 | 16 | 1,100 | 70 | | 19 | Jun/8 | 14 | 90.05 | 94.09 | 96(-0) | 96.77(0.06) | 97.28(0.1) | 97.41 | 1.6 | | 9 | 29(-0.2) | 40 | [0] | [5] | [3] | 76 | 175 | UR | 0.1 | SmallShort | | (1) | 2 | 1 | -1 | 20 | 1.1,98 | 70 | | 20 | Jun/8 | 13 | 90.05 | 94.09 | 95.94(0.01) | 96.71(0.09) | 97.19(0.3) | 97.34 | 1.5 | | 9 | 29(0.2) | 50 | [0] | [9] | [4] | 73 | 219 | UT | 0.1 | OpenLong | | (-0) | 6 | 3 | 4 | 20 | 1,98 | 70 | | | | |
| 21 | Jun/8 | 12 | 90.05 | 94.09 | 95.93(0.01) | 96.62(0.03) | 96.9(0.22) | 97.17 | 1.5 | | 9 | 29(0.3) | 45 | [0] | [7] | [2] | 71 | 180 | UT | 0.2 | OpenLong | | (0) | 5 | -5 | 8 | 20 | 0.9,98 | 70 | | 22 | Jun/8 | 11 | 90.05 | 94.09 | 95.92(0.02) | 96.59(0.45) | 96.69(0.28) | 97.39 | 1.6 | | 9 | 28(0.4) | 50 | [0] | [12] | [2] | 78 | 204 | UT | 0.5 | HoldLong | | (1) | 6 | 6 | 19 | -20 | 1.1,100 | 70 | | 23 | Jun/8 | 10 | 90.05 | 94.09 | 95.9(0.01) | 96.16(0.39) | 96.42(0.17) | 97.12 | 1.5 | | 9 | 28(0.2) | 45 | [0] | [9] | [2] | 61 | 165 | UT | 0.5 | OpenLong | | (0) | 4 | 4 | 12 | -12 | 0.9,88 | 70 | | 24 | Jun/8 | 9 | 90.05 | 94.09 | 95.89(0.03) | 95.79(0.33) | 96.26(0.03) | 96.92 | 1.5 | | 9 | 28(0.4) | 50 | [1] | [6] | [9] | 48 | 85 | UT | 0.5 | OpenLong? | | (0) | 1 | 22 | 6 | 14 | 0.8,78 | 70 | | 25 | Jun/5 | 15 | 89.61 | 93.09 | 95.89(-0) | 95.48(0.21) | 96.23(-0.13) | 95.88 | 1.4 | | 8 | 27(-2.4) | 35 | [0] | [1] | [-4] | 20 | -35 | CR | -0.3 | HoldShort? | | (-1) | -3 | -5 | -6 | -13 | 0,70 | 73 | | | | |
| 26 | Jun/5 | 14 | 89.61 | 93.09 | 95.86(0.06) | 95.28(0.13) | 96.35(-0.16) | 96.12 | 1.5 | | 8 | 30(-0.3) | 50 | [1] | [0] | [2] | 25 | -69 | UT | -0.2 | OpenLong | | (0) | -3 | 2 | -9 | 20 | 0.2,70 | 73 | | 27 | Jun/5 | 13 | 89.61 | 93.09 | 95.8(0.04) | 95.16(0.04) | 96.5(0.63) | 96.04 | 1.5 | | 8 | 30(-0.1) | 50 | [1] | [15] | [2] | 30 | 154 | UT | -0.4 | OpenLong | | (1) | 13 | -6 | 2 | 20 | 0.2,75 | 73 | | 28 | Jun/5 | 12 | 89.61 | 93.09 | 95.76(0.06) | 95.12(0.01) | 95.9(0.62) | 96.33 | 1.5 | | 8 | 30(0) | 50 | [1] | [15] | [6] | 39 | 159 | UT | 0.3 | OpenLong | | (1) | 13 | -9 | 12 | 20 | 0.4,79 | 73 | | 29 | Jun/5 | 11 | 89.61 | 93.09 | 95.71(0.08) | 95.11(-0.08) | 95.31(0.62) | 96.76 | 1.6 | | 8 | 30(0.5) | 50 | [2] | [14] | [22] | 53 | 189 | UT | 1.1 | OpenLong | | (2) | 13 | 6 | 50 | 20 | 0.8,83 | 73 | | 30 | Jun/5 | 10 | 89.61 | 93.09 | 95.64(0.08) | 95.18(-0.07) | 94.72(0.54) | 96.49 | 1.6 | | 8 | 30(0.2) | 50 | [2] | [13] | [13] | 23 | 149 | UT | 1.4 | OpenLong | | (1) | 11 | -8 | 39 | 20 | 0.7,55 | 73 | | | | |
| 31 | Jun/5 | 9 | 89.61 | 93.09 | 95.56(0.11) | 95.18(0) | 94.21(0.43) | 96.88 | 1.7 | | 8 | 30(0.6) | 50 | [2] | [11] | [43] | 4 | 135 | UT | 2.1 | OpenLong? | | (2) | 9 | 84 | 31 | 20 | 1,29 | 73 | | 32 | Jun/4 | 15 | 89.2 | 92.19 | 95.45(-0.04) | 95.25(-0.42) | 93.81(-0.56) | 93 | 0.9 | | 6 | 29(-0.2) | 25 | [-1] | [-15] | [-10] | -98 | -364 | RG | -0.6 | Wait? | | (-2) | -12 | -9 | -8 | -20 | -1.9,0 | 68 | | 33 | Jun/4 | 14 | 89.2 | 92.19 | 95.49(-0.03) | 95.65(-0.36) | 94.34(-0.6) | 93.41 | 1 | | 6 | 29(1.1) | 5 | [-1] | [-15] | [-14] | -93 | -344 | RG | -0.8 | SmallLong | | (-0) | -12 | -9 | -20 | -20 | -1.7,0 | 68 | | 34 | Jun/4 | 13 | 89.2 | 92.19 | 95.52(-0.03) | 95.99(-0.26) | 94.9(-0.77) | 93.82 | 1.1 | | 6 | 28(0.7) | 0 | [-1] | [-17] | [-15] | -88 | -348 | RG | -0.9 | SmallLong | | (-0) | -16 | -2 | -36 | -20 | -1.5,0 | 68 | | 35 | Jun/4 | 12 | 89.2 | 92.19 | 95.52(0) | 96.24(-0.21) | 95.64(-0.67) | 93.93 | 1.2 | | 6 | 27(-0.2) | -5 | [0] | [-15] | [-23] | -74 | -338 | DR | -1.5 | OpenShort | | (-0) | -14 | -20 | -42 | -20 | -1.4,11 | 68 | | | | |
| 36 | Jun/4 | 11 | 89.2 | 92.19 | 95.54(0.08) | 96.24(-0) | 96.28(-0.42) | 94.86 | 1.4 | | 6 | 28(-2.2) | 0 | [2] | [-7] | [-22] | -32 | -258 | DR | -1.3 | OpenShort | | (1) | -9 | -17 | -40 | -20 | -0.6,33 | 68 | | 37 | Jun/4 | 10 | 89.2 | 92.19 | 95.46(0.14) | 96.44(0.04) | 96.69(-0.27) | 95.67 | 1.6 | | 6 | 30(-2.8) | 25 | [3] | [-3] | [-12] | 20 | -193 | DR | -0.8 | OpenShort | | (3) | -6 | -12 | -22 | -20 | 0.2,65 | 68 | | 38 | Jun/4 | 9 | 89.2 | 92.19 | 95.32(0.21) | 96.4(0.1) | 96.95(-0.14) | 96.23 | 1.7 | | 6 | 33(-3.6) | 20 | [4] | [0] | [-14] | 53 | -148 | DR | -0.5 | OpenShort? | | (4) | -3 | -26 | -11 | -20 | 0.7,85 | 68 | | 39 | Jun/3 | 15 | 88.86 | 91.6 | 95.12(0.28) | 96.31(0.23) | 97.08(0.25) | 97.5 | 2.2 | | 8 | 36(-1.6) | 50 | [6] | [11] | [6] | 89 | 32 | UT | 0.3 | HoldLong? | | (6) | 5 | 7 | -1 | 20 | 1.6,99 | 78 | | 40 | Jun/3 | 14 | 88.86 | 91.6 | 94.85(0.27) | 96.09(0.22) | 96.84(0.25) | 97.14 | 2.1 | | 8 | 38(-0.7) | 50 | [6] | [11] | [4] | 87 | 32 | UT | 0.2 | HoldLong | | (6) | 5 | 5 | -3 | 20 | 1.5,99 | 78 | | | | |
| 41 | Jun/3 | 13 | 88.86 | 91.6 | 94.6(0.28) | 95.88(0.23) | 96.6(0.42) | 96.9 | 2 | | 8 | 38(-1) | 50 | [6] | [15] | [2] | 87 | 62 | UT | 0.2 | HoldLong | | (6) | 9 | -2 | -0 | 20 | 1.5,99 | 78 | | 42 | Jun/3 | 12 | 88.86 | 91.6 | 94.33(0.29) | 95.66(0.34) | 96.2(0.37) | 97.01 | 2 | | 8 | 39(0.5) | 50 | [6] | [15] | [3] | 93 | 82 | UT | 0.5 | HoldLong | | (6) | 8 | 3 | 2 | 20 | 1.7,100 | 78 | | 43 | Jun/3 | 11 | 88.86 | 91.6 | 94.06(0.25) | 95.33(0.3) | 95.85(0.34) | 96.88 | 2 | | 8 | 39(2.1) | 50 | [5] | [14] | [9] | 95 | 132 | UT | 0.7 | OpenLong | | (6) | 7 | 12 | 8 | 20 | 1.8,100 | 78 | | 44 | Jun/3 | 10 | 88.86 | 91.6 | 93.82(0.23) | 95.05(0.21) | 95.53(0.2) | 96.29 | 1.9 | | 8 | 37(1.5) | 50 | [5] | [10] | [7] | 88 | 77 | UT | 0.5 | OpenLong | | (5) | 4 | 7 | 1 | 20 | 1.7,95 | 78 | | 45 | Jun/3 | 9 | 88.86 | 91.6 | 93.6(0.21) | 94.85(0.23) | 95.34(0.2) | 95.95 | 1.8 | | 8 | 35(1.6) | 50 | [4] | [10] | [10] | 87 | 87 | UT | 0.4 | OpenLong? | | (4) | 4 | 23 | -2 | 20 | 1.7,94 | 78 | | | | |
| 46 | Jun/2 | 15 | 88.34 | 90.33 | 93.4(0.13) | 94.63(0.16) | 95.15(0.03) | 94.88 | 1.9 | | 6 | 34(-4.2) | 25 | [3] | [5] | [-5] | 71 | 31 | CR | -0.2 | HoldShort? | | (3) | 1 | -8 | -10 | -13 | 1.1,93 | 72 | | 47 | Jun/2 | 14 | 88.34 | 90.33 | 93.28(0.16) | 94.48(0.25) | 95.12(0.32) | 95.25 | 2 | | 6 | 38(1.9) | 30 | [3] | [12] | [-1] | 86 | 126 | CR | 0.1 | OpenShort | | (3) | 7 | -0 | -4 | 1 | 1.5,98 | 72 | | 48 | Jun/2 | 13 | 88.34 | 90.33 | 93.13(0.16) | 94.25(0.33) | 94.82(0.26) | 95.27 | 2 | | 6 | 36(2.5) | 40 | [3] | [11] | [5] | 92 | 131 | UT | 0.4 | OpenLong | | (3) | 5 | -2 | 31 | 9 | 1.7,99 | 72 | | 49 | Jun/2 | 12 | 88.34 | 90.33 | 92.98(0.19) | 93.94(0.34) | 94.57(0.23) | 95.35 | 2 | | 6 | 34(3.1) | 50 | [4] | [11] | [11] | 100 | 116 | UT | 0.7 | HoldLong | | (3) | 5 | 8 | 33 | 20 | 2,100 | 72 | | 50 | Jun/2 | 11 | 88.34 | 90.33 | 92.81(0.19) | 93.62(0.32) | 94.36(0.25) | 94.99 | 1.9 | | 6 | 30(2.6) | 50 | [4] | [11] | [10] | 97 | 101 | UT | 0.6 | OpenLong | | (4) | 5 | 5 | 32 | 20 | 2.1,94 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|