|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 11, 2020 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $30.7700 One month high (close): $43.0000
MET Daily Change: -9.04% Daily StdDev 5.91% MET EMA_5_Trend: -1.69% 10Minute StdDev: $0
Latest Price : $35.93(-9.04%) | Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -0.2
| | Thu. Jun. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 9 | 36.45 | 38.74 | 41.19(-0.58) | 40.35(-0.98) | 39.79(-1.4) | 37.58 | 0.4 | | 8 | 38(9.5) | -35 | [-10] | [-34] | [-54] | -123 | -638 | DT | -1.8 | HoldShort? | | (-10) | -24 | -86 | -16 | -20 | -3,2 | 62 | Sample size 50 Avg positive next hour return: 0.86%(48%) Avg negative next hour return: -0.82%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.45(daily_ema_20 -3.01%)
Resistance Levels: 38.74(weak_daily_ema_10 3.09%) 40.35(hourly_sma_10 7.37%) 41.19(hourly_sma_20 9.61%)
|
| | | 2 | Jun/10 | 15 | 36.23 | 38.85 | 41.43(-0.28) | 40.75(-0.37) | 40.36(-0.33) | 39.7 | 1 | | 11 | 29(4.1) | 10 | [-5] | [-9] | [-19] | -94 | -215 | RG | -0.7 | Wait? | | (-6) | -6 | -31 | -6 | -20 | -1.9,4 | 74 | | 3 | Jun/10 | 14 | 36.23 | 38.85 | 41.55(-0.04) | 40.9(-0.19) | 40.49(0.05) | 40.48 | 1.2 | | 11 | 25(0.9) | 50 | [-1] | [0] | [-3] | -75 | -204 | RG | -0 | Wait | | (-4) | 1 | -2 | 5 | -20 | -1.3,8 | 74 | | 4 | Jun/10 | 13 | 36.23 | 38.85 | 41.57(-0.08) | 40.98(-0.22) | 40.47(-0.6) | 40.54 | 1.3 | | 11 | 24(0.8) | 40 | [-1] | [-11] | [-3] | -76 | -325 | RG | 0.1 | Wait | | (-0) | -10 | -4 | 1 | -20 | -1.3,7 | 74 | | 5 | Jun/10 | 12 | 36.23 | 38.85 | 41.6(-0.08) | 41.07(-0.22) | 40.72(-0.46) | 40.63 | 1.3 | | 11 | 23(0.6) | 50 | [-1] | [-9] | [1] | -75 | -267 | RG | -0.1 | Wait | | (-2) | -8 | 8 | -1 | -20 | -1.2,5 | 74 | | | | |
| 6 | Jun/10 | 11 | 36.23 | 38.85 | 41.63(-0.09) | 41.16(-0.6) | 40.91(-0.56) | 40.42 | 1.2 | | 11 | 22(1.2) | 35 | [-2] | [-14] | [-4] | -89 | -346 | RG | -0.6 | Wait | | (-2) | -10 | 2 | -25 | -7 | -1.6,1 | 74 | | 7 | Jun/10 | 10 | 36.23 | 38.85 | 41.67(-0.09) | 41.41(-0.57) | 41.14(-0.4) | 40.38 | 1.2 | | 11 | 21(0.9) | 35 | [-2] | [-11] | [-7] | -80 | -322 | RG | -1.1 | SmallLong | | (-2) | -7 | 0 | -19 | -20 | -1.8,15 | 74 | | 8 | Jun/10 | 9 | 36.23 | 38.85 | 41.71(-0.05) | 41.65(-0.53) | 41.31(-0.43) | 40.37 | 1.2 | | 11 | 20(1.4) | 10 | [-1] | [-11] | [-29] | -71 | -382 | RG | -1.4 | SmallLong? | | (-2) | -7 | -54 | -15 | -20 | -1.9,27 | 74 | | 9 | Jun/9 | 15 | 35.87 | 38.6 | 41.73(0.09) | 41.87(-0.18) | 41.49(0.15) | 41.78 | 1.7 | | 13 | 19(-6.2) | 50 | [2] | [4] | [5] | -13 | -46 | UT | 0.5 | OpenLong? | | (2) | 3 | 7 | 7 | 20 | 0.1,35 | 84 | | 10 | Jun/9 | 14 | 35.87 | 38.6 | 41.69(0.3) | 41.95(-0.21) | 41.43(0.03) | 41.59 | 1.7 | | 13 | 25(-5) | 50 | [5] | [2] | [-1] | -24 | -331 | CR | 0.2 | HoldShort | | (1) | 1 | 0 | -1 | -10 | -0.1,29 | 84 | | | | |
| 11 | Jun/9 | 13 | 35.87 | 38.6 | 41.57(0.33) | 42.04(-0.17) | 41.42(-0.61) | 41.59 | 1.7 | | 13 | 30(-4.4) | 50 | [6] | [-8] | [-1] | -27 | -510 | DR | 0.2 | OpenShort | | (5) | -10 | 15 | -12 | -20 | 0,23 | 84 | | 12 | Jun/9 | 12 | 35.87 | 38.6 | 41.43(0.3) | 42.11(-0.21) | 41.67(-0.76) | 41.21 | 1.6 | | 13 | 34(-3.9) | 45 | [5] | [-11] | [-13] | -33 | -572 | DR | -0.4 | OpenShort | | (5) | -13 | -3 | -23 | -20 | -0.2,22 | 84 | | 13 | Jun/9 | 11 | 35.87 | 38.6 | 41.31(0.33) | 42.2(0.1) | 41.99(-0.62) | 41.28 | 1.6 | | 13 | 38(-3.2) | 40 | [6] | [-6] | [-22] | -22 | -526 | DR | -0.5 | OpenShort | | (6) | -11 | -7 | -34 | -20 | -0,28 | 84 | | 14 | Jun/9 | 10 | 35.87 | 38.6 | 41.18(0.36) | 42.16(0.06) | 42.25(-0.51) | 41.47 | 1.6 | | 13 | 41(-3.1) | 50 | [6] | [-4] | [-15] | 9 | -446 | DR | -0.6 | OpenShort | | (6) | -9 | -3 | -25 | -20 | 0.2,54 | 84 | | 15 | Jun/9 | 9 | 35.87 | 38.6 | 41.03(0.38) | 42.13(0.07) | 42.47(-0.45) | 41.55 | 1.7 | | 13 | 45(-4.9) | 40 | [7] | [-3] | [-28] | 36 | -392 | DR | -0.6 | OpenShort? | | (6) | -8 | -50 | -16 | -20 | 0.3,78 | 84 | | | | |
| 16 | Jun/8 | 15 | 35.46 | 38.04 | 40.87(0.67) | 42.1(0.4) | 42.66(0.27) | 42.88 | 2.4 | | 13 | 49(-5.1) | 50 | [11] | [15] | [4] | 80 | -151 | UT | 0.1 | HoldLong? | | (10) | 5 | 3 | -2 | 20 | 1.2,100 | 83 | | 17 | Jun/8 | 14 | 35.46 | 38.04 | 40.6(0.61) | 41.93(0.4) | 42.54(0.32) | 42.79 | 2.3 | | 13 | 55(0.4) | 50 | [10] | [15] | [7] | 83 | 11 | UT | 0.1 | HoldLong | | (12) | 5 | 8 | -2 | 20 | 1.3,100 | 83 | | 18 | Jun/8 | 13 | 35.46 | 38.04 | 40.35(0.55) | 41.76(0.41) | 42.4(0.8) | 42.59 | 2.3 | | 13 | 54(0.8) | 50 | [9] | [22] | [4] | 83 | 205 | UT | 0.1 | HoldLong | | (10) | 13 | 2 | -2 | 20 | 1.3,100 | 83 | | 19 | Jun/8 | 12 | 35.46 | 38.04 | 40.13(0.56) | 41.59(0.36) | 42.06(0.61) | 42.53 | 2.2 | | 13 | 53(1.8) | 50 | [9] | [19] | [6] | 85 | 190 | UT | 0.3 | OpenLong | | (10) | 10 | 0 | -2 | 20 | 1.4,100 | 83 | | 20 | Jun/8 | 11 | 35.46 | 38.04 | 39.91(0.55) | 41.44(0.84) | 41.8(0.62) | 42.53 | 2.2 | | 13 | 52(2.5) | 50 | [9] | [23] | [5] | 90 | 262 | UT | 0.4 | OpenLong | | (9) | 10 | 9 | 4 | 17 | 1.6,100 | 83 | | | | |
| 21 | Jun/8 | 10 | 35.46 | 38.04 | 39.69(0.52) | 41.09(0.82) | 41.54(0.54) | 42.29 | 2.2 | | 13 | 49(2.6) | 50 | [8] | [21] | [5] | 90 | 274 | UT | 0.5 | OpenLong | | (9) | 9 | 8 | 2 | 20 | 1.7,97 | 83 | | 22 | Jun/8 | 9 | 35.46 | 38.04 | 39.49(0.54) | 40.76(0.85) | 41.32(0.48) | 42.09 | 2.1 | | 13 | 46(2.4) | 50 | [9] | [20] | [19] | 92 | 237 | UT | 0.5 | OpenLong? | | (9) | 8 | 47 | 1 | 20 | 1.8,97 | 83 | | 23 | Jun/5 | 15 | 35.03 | 37.06 | 39.28(0.44) | 40.42(0.57) | 41.12(0.01) | 40.89 | 2.2 | | 10 | 44(-12.4) | 50 | [7] | [9] | [-7] | 77 | -32 | CR | -0.2 | OpenShort? | | (7) | 0 | -13 | -6 | -20 | 1.2,97 | 83 | | 24 | Jun/5 | 14 | 35.03 | 37.06 | 39.11(0.66) | 40.19(0.65) | 41.12(0.11) | 41.23 | 2.4 | | 10 | 56(-0.6) | 50 | [11] | [13] | [2] | 85 | -95 | UT | 0.1 | HoldLong | | (8) | 2 | 0 | -5 | 20 | 1.4,100 | 83 | | 25 | Jun/5 | 13 | 35.03 | 37.06 | 38.86(0.65) | 39.93(0.72) | 41.07(1.05) | 41.22 | 2.4 | | 10 | 57(1.5) | 50 | [11] | [28] | [6] | 90 | 218 | UT | 0.1 | OpenLong | | (11) | 17 | 2 | -5 | 20 | 1.6,100 | 83 | | | | |
| 26 | Jun/5 | 12 | 35.03 | 37.06 | 38.61(0.61) | 39.64(0.96) | 40.64(1.11) | 41.16 | 2.3 | | 10 | 56(2.9) | 50 | [10] | [31] | [5] | 94 | 330 | UT | 0.4 | OpenLong | | (11) | 18 | 2 | -8 | 20 | 1.8,99 | 83 | | 27 | Jun/5 | 11 | 35.03 | 37.06 | 38.38(0.59) | 39.26(0.81) | 40.2(1.22) | 41.12 | 2.3 | | 10 | 53(4.4) | 50 | [10] | [32] | [16] | 99 | 424 | UT | 0.7 | OpenLong | | (10) | 20 | 10 | 4 | 20 | 2,99 | 83 | | 28 | Jun/5 | 10 | 35.03 | 37.06 | 38.15(0.54) | 38.94(0.71) | 39.71(1.13) | 40.87 | 2.2 | | 10 | 48(5.3) | 50 | [9] | [29] | [14] | 104 | 448 | UT | 0.9 | HoldLong | | (9) | 18 | -5 | 5 | 20 | 2.2,99 | 83 | | 29 | Jun/5 | 9 | 35.03 | 37.06 | 37.94(0.55) | 38.67(0.76) | 39.27(1.26) | 41.01 | 2.3 | | 10 | 43(8) | 50 | [9] | [32] | [49] | 118 | 573 | UT | 1.6 | HoldLong? | | (10) | 20 | 80 | 11 | 20 | 2.7,100 | 83 | | 30 | Jun/4 | 15 | 34.68 | 36.32 | 37.73(0.32) | 38.38(0.23) | 38.78(0.35) | 39.07 | 2 | | 9 | 35(-5.1) | 50 | [5] | [11] | [9] | 88 | 124 | UT | 0.3 | HoldLong? | | (5) | 6 | 6 | 0 | 20 | 1.5,100 | 81 | | | | |
| 31 | Jun/4 | 14 | 34.68 | 36.32 | 37.61(0.34) | 38.29(0.19) | 38.64(0.81) | 38.92 | 1.9 | | 9 | 40(0.3) | 50 | [5] | [18] | [10] | 88 | 213 | UT | 0.3 | HoldLong | | (5) | 13 | 9 | 4 | 20 | 1.5,100 | 81 | | 32 | Jun/4 | 13 | 34.68 | 36.32 | 37.48(0.34) | 38.22(0.22) | 38.33(0.41) | 38.71 | 1.8 | | 9 | 40(1.1) | 50 | [5] | [12] | [5] | 85 | 94 | UT | 0.4 | OpenLong | | (5) | 7 | 3 | 5 | 20 | 1.4,100 | 81 | | 33 | Jun/4 | 12 | 34.68 | 36.32 | 37.35(0.29) | 38.13(0.28) | 38.17(0.27) | 38.63 | 1.8 | | 9 | 39(1.2) | 50 | [5] | [10] | [6] | 88 | 123 | UT | 0.5 | OpenLong | | (6) | 4 | 2 | 16 | 20 | 1.5,100 | 81 | | 34 | Jun/4 | 11 | 34.68 | 36.32 | 37.24(0.3) | 38.02(0.63) | 38.07(0.26) | 38.59 | 1.7 | | 9 | 37(1.7) | 50 | [5] | [13] | [1] | 76 | 124 | UT | 0.6 | OpenLong | | (5) | 4 | 9 | 2 | -20 | 1.6,86 | 81 | | 35 | Jun/4 | 10 | 34.68 | 36.32 | 37.13(0.29) | 37.78(0.55) | 37.97(0.07) | 38.37 | 1.6 | | 9 | 36(1.7) | 50 | [5] | [9] | [13] | 69 | 63 | UT | 0.5 | OpenLong | | (5) | 1 | 43 | -6 | -3 | 1.5,81 | 81 | | | | |
| 36 | Jun/4 | 9 | 34.68 | 36.32 | 37.02(0.14) | 37.57(0.21) | 37.94(-0.42) | 37.36 | 1.2 | | 9 | 34(-1.2) | 25 | [2] | [-2] | [-19] | 39 | -152 | DR | -0.8 | OpenShort? | | (3) | -7 | -24 | -18 | -20 | 0.4,79 | 81 | | 37 | Jun/3 | 15 | 34.35 | 35.7 | 36.97(0.27) | 37.49(0.34) | 38.1(0.01) | 37.92 | 1.8 | | 7 | 35(-3.8) | 45 | [4] | [6] | [-3] | 71 | -7 | CR | -0.2 | HoldShort? | | (4) | 0 | -8 | -11 | 18 | 1.2,91 | 81 | | 38 | Jun/3 | 14 | 34.35 | 35.7 | 36.87(0.27) | 37.36(0.37) | 38.1(0.32) | 38.1 | 1.9 | | 7 | 39(1.2) | 45 | [4] | [11] | [3] | 86 | 144 | UT | 0 | OpenLong | | (5) | 5 | 0 | -9 | 20 | 1.6,96 | 81 | | 39 | Jun/3 | 13 | 34.35 | 35.7 | 36.77(0.31) | 37.22(0.35) | 37.98(1.03) | 38.1 | 1.9 | | 7 | 38(1.6) | 50 | [5] | [23] | [6] | 93 | 304 | UT | 0.2 | OpenLong | | (5) | 17 | -5 | -0 | 20 | 1.8,98 | 81 | | 40 | Jun/3 | 12 | 34.35 | 35.7 | 36.66(0.37) | 37.09(0.44) | 37.59(1.05) | 38.23 | 2 | | 7 | 36(3.5) | 50 | [6] | [24] | [12] | 105 | 324 | UT | 0.9 | HoldLong | | (6) | 17 | 4 | 10 | 20 | 2.2,100 | 81 | | | | |
| 41 | Jun/3 | 11 | 34.35 | 35.7 | 36.52(0.34) | 36.93(0.5) | 37.2(0.87) | 38.14 | 1.9 | | 7 | 33(4.9) | 50 | [5] | [21] | [20] | 113 | 322 | UT | 1.5 | HoldLong | | (6) | 14 | 10 | 38 | 20 | 2.5,100 | 81 | | 42 | Jun/3 | 10 | 34.35 | 35.7 | 36.4(0.31) | 36.75(0.48) | 36.88(0.68) | 37.9 | 1.8 | | 7 | 28(5.3) | 50 | [5] | [18] | [19] | 94 | 267 | UT | 1.9 | OpenLong | | (5) | 11 | 17 | 22 | 20 | 2.7,76 | 81 | | 43 | Jun/3 | 9 | 34.35 | 35.7 | 36.29(0.25) | 36.57(0.29) | 36.63(0.45) | 37.51 | 1.6 | | 7 | 23(4.5) | 50 | [4] | [13] | [30] | 76 | 203 | UT | 2 | OpenLong? | | (4) | 7 | 59 | 7 | 20 | 2.7,58 | 81 | | 44 | Jun/2 | 15 | 34.15 | 35.15 | 36.2(0.05) | 36.46(-0.04) | 36.47(-0.33) | 36.18 | 1.1 | | 5 | 18(-3.1) | 5 | [1] | [-4] | [-9] | -2 | -141 | DR | -0.8 | OpenShort? | | (1) | -5 | -5 | -23 | -20 | -0.1,51 | 67 | | 45 | Jun/2 | 14 | 34.15 | 35.15 | 36.18(-0.07) | 36.48(0.02) | 36.59(-0.17) | 36.28 | 1.2 | | 5 | 21(-2.1) | 0 | [-1] | [-2] | [-9] | 27 | 55 | RG | -0.8 | SmallLong | | (1) | -3 | -11 | -14 | -20 | 0.3,69 | 67 | | | | |
| 46 | Jun/2 | 13 | 34.15 | 35.15 | 36.21(-0.06) | 36.47(0.06) | 36.65(0.09) | 36.54 | 1.3 | | 5 | 23(-1.6) | 0 | [-1] | [3] | [-3] | 54 | 177 | RG | -0.3 | Wait | | (-1) | 1 | -6 | -4 | -8 | 0.8,84 | 67 | | 47 | Jun/2 | 12 | 34.15 | 35.15 | 36.23(-0.05) | 36.45(0.21) | 36.62(0.29) | 36.67 | 1.4 | | 5 | 25(-1.2) | 15 | [-1] | [7] | [2] | 68 | 244 | UR | 0.1 | SmallShort | | (-1) | 5 | -0 | 11 | 5 | 1,93 | 67 | | 48 | Jun/2 | 11 | 34.15 | 35.15 | 36.25(-0.04) | 36.37(0.14) | 36.52(0.16) | 36.68 | 1.4 | | 5 | 26(-0.1) | 20 | [-1] | [5] | [3] | 70 | 201 | UR | 0.3 | SmallShort | | (-1) | 3 | -5 | 23 | 16 | 0.9,97 | 67 | | 49 | Jun/2 | 10 | 34.15 | 35.15 | 36.27(0.02) | 36.32(0.28) | 36.46(0.27) | 36.8 | 1.5 | | 5 | 26(0.1) | 35 | [0] | [8] | [10] | 66 | 200 | UT | 0.7 | OpenLong | | (-1) | 4 | 9 | 22 | 20 | 1.1,88 | 67 | | 50 | Jun/2 | 9 | 34.15 | 35.15 | 36.26(-0.03) | 36.22(0.27) | 36.36(0.19) | 36.59 | 1.4 | | 5 | 26(-0.4) | 25 | [-1] | [6] | [6] | 36 | 171 | UR | 0.5 | SmallShort? | | (-1) | 3 | 11 | 12 | 11 | 0.7,68 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|