|
|
| ^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 11, 2020 |
|
MESO Trading Signals: Hourly Price Forecast and Prediction(Mesoblast Limited)
One month low (close): $11.8500 One month high (close): $13.4000
MESO Daily Change: -7.09% Daily StdDev 20.04% MESO EMA_5_Trend: -0.69% 10Minute StdDev: $0.3835
Latest Price : $12.45(-7.09%) | Mon. Jun 15, 2020($0.2) Fri. Jun 12, 2020($0.4) Thu. Jun 11, 2020($0.5) Wed. Jun 10, 2020($0.3) Tue. Jun 9, 2020($0.1) Mon. Jun 8, 2020($0.1) Fri. Jun 5, 2020($0.2) Thu. Jun 4, 2020($0.2)
| MESO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.7
| | Thu. Jun. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 9 | 12.75 | 12.97 | 12.46(0.17) | 13.33(11.15) | 13.36(-0.28) | 13.33 | 1.4 | | 1 | 684(1.2) | -50 | [1] | [27] | [-138] | 56 | 452 | CR | -0 | HoldShort? | | (1) | -1 | 0 | 0 | -20 | 0.3,98 | 55 | Sample size 7 Avg positive next hour return: 0.31%(43%) Avg negative next hour return: -0.49%(57%)
Daily Trend: %
Up Forces:
Down Forces: 12.97(daily_ema_10 -2.7%)
Support Levels: 12.75(daily_ema_20 -4.35%) 12.46(weak_hourly_sma_20 -6.53%)
Resistance Levels:
|
| | | 2 | Jun/10 | 15 | 12.74 | 13 | 12.44(0.19) | 11.99(0.28) | 13.4(-0.46) | 13.33 | 1.4 | | 1 | 683(17.6) | 35 | [1] | [-1] | [42] | 56 | 411 | RG | -0 | Wait? | | (1) | -2 | -2 | -1 | 20 | 0.3,98 | 63 | | 3 | Jun/10 | 14 | 12.74 | 13 | 12.42(0.28) | 11.96(0.32) | 13.46(-0.07) | 13.39 | 1.5 | | 1 | 665(1.7) | 40 | [1] | [1] | [54] | 56 | 471 | UT | -0 | OpenLong | | (1) | -0 | 3 | -1 | 20 | 0.3,98 | 63 | | 4 | Jun/10 | 13 | 12.74 | 13 | 12.38(0.2) | 11.92(0.19) | 13.47(0.57) | 13.32 | 1.4 | | 1 | 664(1.5) | 35 | [1] | [4] | [54] | 56 | 699 | UT | -0.1 | OpenLong | | (1) | 3 | -4 | -2 | 20 | 0.3,98 | 63 | | 5 | Jun/10 | 12 | 12.74 | 13 | 12.36(0.31) | 11.9(0.46) | 13.39(0.76) | 13.44 | 1.7 | | 1 | 662(2.2) | 40 | [2] | [6] | [57] | 59 | 746 | UT | 0 | OpenLong | | (2) | 4 | -3 | 0 | 20 | 0.4,99 | 63 | | | | |
| 6 | Jun/10 | 11 | 12.74 | 13 | 12.32(0.31) | 11.85(0.69) | 13.29(25.52) | 13.51 | 1.8 | | 1 | 660(2.4) | 40 | [2] | [129] | [69] | 60 | 7159 | UT | 0.1 | OpenLong | | (2) | 127 | -5 | 13 | 20 | 0.4,100 | 63 | | 7 | Jun/10 | 10 | 12.74 | 13 | 12.28(0.35) | 11.77(0.82) | 10.59(1.33) | 13.65 | 2.2 | | 1 | 657(3.4) | 40 | [2] | [9] | [90] | 63 | 1100 | UT | 1.1 | OpenLong | | (2) | 7 | 8 | 15 | 20 | 0.5,100 | 63 | | 8 | Jun/10 | 9 | 12.74 | 13 | 12.24(0.28) | 11.67(0.49) | 10.45(0.75) | 13.43 | 1.6 | | 1 | 654(-244.3) | 40 | [1] | [5] | [105] | 59 | 868 | UT | 1.1 | OpenLong? | | (2) | 4 | 18 | 45 | 20 | 0.4,99 | 63 | | 9 | Jun/9 | 15 | 12.64 | 12.96 | 12.21(5.64) | 11.61(0.06) | 10.37(-0.3) | 12.94 | 0.7 | | 1 | 898(-21.7) | 50 | [28] | [6] | [79] | 21 | -5218 | UT | 0.7 | OpenLong? | | (0) | -2 | 1 | -8 | 20 | 0.2,66 | 62 | | 10 | Jun/9 | 14 | 12.64 | 12.96 | 11.56(0.02) | 11.6(0.01) | 10.4(-0.02) | 12.92 | 0.7 | | 1 | 920(-0.5) | 30 | [0] | [0] | [91] | 17 | 1160 | UT | 0.7 | OpenLong | | (29) | -0 | 0 | -12 | 20 | 0.4,57 | 62 | | | | |
| 11 | Jun/9 | 13 | 12.64 | 12.96 | 11.56(-5.31) | 11.6(-9.97) | 10.4(-19.69) | 0 | -30.8 | | 1 | 921(252.3) | -50 | [-26] | [-128] | [-499] | -75 | -9610 | DT | -2.8 | OpenShort | | (-27) | -97 | -486 | -44 | -20 | -3.1,53 | 62 | | 12 | Jun/9 | 12 | 12.64 | 12.96 | 12.21(0.03) | 12.88(0.03) | 12.95(0.41) | 12.97 | 0.8 | | 1 | 668(0.1) | -20 | [0] | [2] | [-2] | 45 | 703 | CR | 0 | HoldShort | | (0) | 2 | -3 | -4 | 0 | 0.3,87 | 62 | | 13 | Jun/9 | 11 | 12.64 | 12.96 | 12.21(0.07) | 12.88(0.25) | 12.9(0.36) | 13.04 | 1 | | 1 | 668(-0.5) | -5 | [0] | [3] | [5] | 54 | 722 | RG | 0.1 | Wait | | (0) | 2 | -2 | 0 | 20 | 0.3,96 | 62 | | 14 | Jun/9 | 10 | 12.64 | 12.96 | 12.2(-0.05) | 12.85(0.28) | 12.85(0.36) | 13.08 | 1.1 | | 1 | 669(-1.3) | -5 | [-0] | [3] | [8] | 58 | 864 | UR | 0.1 | SmallShort | | (0) | 2 | 6 | 1 | 20 | 0.3,100 | 62 | | 15 | Jun/9 | 9 | 12.64 | 12.96 | 12.21(-0.16) | 12.81(0.1) | 12.8(0.04) | 12.92 | 0.7 | | 1 | 670(-2) | -20 | [-1] | [0] | [3] | 57 | 765 | UR | 0 | SmallShort? | | (-0) | 0 | 7 | 1 | 8 | 0.3,99 | 62 | | | | |
| 16 | Jun/8 | 15 | 12.57 | 12.96 | 12.23(-0.28) | 12.8(0.04) | 12.8(-0.15) | 12.74 | 0.4 | | 1 | 672(-0.9) | -30 | [-1] | [-1] | [-3] | 54 | 666 | DT | -0 | OpenShort? | | (-1) | -1 | 2 | 0 | -20 | 0.2,99 | 48 | | 17 | Jun/8 | 14 | 12.57 | 12.96 | 12.26(-0.19) | 12.79(-0.09) | 12.82(-0.28) | 12.7 | 0.3 | | 1 | 673(-1.1) | -30 | [-1] | [-2] | [-2] | 54 | 483 | DT | -0 | OpenShort | | (-2) | -1 | -5 | 1 | -8 | 0.2,99 | 48 | | 18 | Jun/8 | 13 | 12.57 | 12.96 | 12.28(-0.16) | 12.8(0.02) | 12.86(0.14) | 12.83 | 0.6 | | 1 | 674(-0.8) | -20 | [-1] | [1] | [1] | 54 | 656 | UR | -0 | SmallShort | | (-1) | 1 | 0 | 1 | 8 | 0.2,99 | 48 | | 19 | Jun/8 | 12 | 12.57 | 12.96 | 12.3(-0.11) | 12.8(11.17) | 12.84(0.12) | 12.83 | 0.6 | | 1 | 675(-1) | -50 | [-1] | [28] | [-139] | 53 | 574 | RG | -0 | Wait | | (-0) | 1 | -2 | 1 | -20 | 0.2,98 | 48 | | 20 | Jun/8 | 11 | 12.57 | 12.96 | 12.31(-0.16) | 11.51(-0.06) | 12.82(0.17) | 12.87 | 0.7 | | 1 | 676(-0.4) | 30 | [-1] | [1] | [54] | 52 | 656 | UR | 0 | SmallShort | | (-0) | 1 | 0 | 1 | 20 | 0.2,97 | 48 | | | | |
| 21 | Jun/8 | 10 | 12.57 | 12.96 | 12.33(-0.08) | 11.52(-0.11) | 12.8(0.24) | 12.86 | 0.7 | | 1 | 676(-0.3) | 30 | [-0] | [1] | [56] | 51 | 574 | UR | 0 | SmallShort | | (-1) | 1 | -1 | -1 | 20 | 0.2,96 | 48 | | 22 | Jun/8 | 9 | 12.57 | 12.96 | 12.34(-0.03) | 11.53(-0.06) | 12.77(0.18) | 12.88 | 0.8 | | 1 | 676(-255.2) | 30 | [-0] | [1] | [59] | 50 | 502 | UR | 0 | SmallShort? | | (-0) | 1 | 5 | -1 | 20 | 0.2,95 | 48 | | 23 | Jun/5 | 15 | 12.52 | 12.92 | 12.34(5.42) | 11.54(-0.13) | 12.75(-0.02) | 12.76 | 0.5 | | 2 | 932(196.2) | 50 | [27] | [7] | [61] | 48 | -5130 | UT | 0 | OpenLong? | | (-0) | -0 | 1 | -2 | 20 | 0.1,95 | 63 | | 24 | Jun/5 | 14 | 12.52 | 12.92 | 11.71(-0.11) | 11.56(-0.33) | 12.75(24.95) | 12.74 | 0.4 | | 2 | 735(-0.9) | 30 | [-1] | [122] | [70] | 53 | 7274 | UR | -0 | SmallShort | | (28) | 122 | -0 | 11 | 20 | 0.3,95 | 63 | | 25 | Jun/5 | 13 | 12.52 | 12.92 | 11.72(-0.16) | 11.6(-0.54) | 10.2(-0.34) | 12.75 | 0.4 | | 2 | 736(-0.5) | 30 | [-1] | [-3] | [74] | 53 | 962 | RG | 0.7 | Wait | | (-1) | -2 | 1 | 10 | 20 | 0.3,95 | 63 | | | | |
| 26 | Jun/5 | 12 | 12.52 | 12.92 | 11.74(-0.09) | 11.66(-0.64) | 10.24(-0.54) | 12.72 | 0.4 | | 2 | 737(-0.5) | 30 | [-0] | [-4] | [84] | 53 | 769 | RG | 0.6 | Wait | | (-1) | -3 | -2 | 39 | 20 | 0.3,95 | 63 | | 27 | Jun/5 | 11 | 12.52 | 12.92 | 11.75(-0.07) | 11.73(-0.31) | 10.3(-0.26) | 12.77 | 0.5 | | 2 | 737(-0.3) | 30 | [-0] | [-2] | [71] | 21 | 870 | RG | 0.6 | Wait | | (-0) | -1 | -1 | -9 | 20 | 0.3,63 | 63 | | 28 | Jun/5 | 10 | 12.52 | 12.92 | 11.76(-0.03) | 11.77(-0.26) | 10.33(-0.26) | 12.79 | 0.5 | | 2 | 738(-1) | 35 | [-0] | [-2] | [84] | 22 | 839 | RG | 0.6 | Wait | | (0) | -1 | 0 | -11 | 20 | 0.3,64 | 63 | | 29 | Jun/5 | 9 | 12.52 | 12.92 | 11.76(-5.32) | 11.8(-10.01) | 10.36(-20.26) | 0 | -24.1 | | 2 | 739(0) | -50 | [-26] | [-130] | [-508] | -64 | -9733 | DT | -2.7 | OpenShort? | | (-27) | -99 | -486 | -39 | -20 | -3.1,64 | 63 | | 30 | Jun/4 | 15 | 12.43 | 12.87 | 12.42(5.47) | 13.11(-0.25) | 12.99(-0.76) | 12.9 | 0.8 | | 2 | 739(75.1) | 35 | [27] | [3] | [-7] | 49 | -5304 | CR | -0 | HoldShort? | | (-1) | -4 | -4 | -3 | -20 | 0.1,96 | 57 | | | | |
| 31 | Jun/4 | 14 | 12.43 | 12.87 | 11.78(-0.12) | 13.14(-0.05) | 13.09(-0.64) | 13.02 | 1 | | 2 | 664(-127.5) | -30 | [-1] | [-3] | [-3] | 54 | 1009 | DT | -0 | OpenShort | | (29) | -3 | 3 | -2 | -20 | 0.3,96 | 57 | | 32 | Jun/4 | 13 | 12.43 | 12.87 | 11.79(5.76) | 13.15(-0.01) | 13.17(-0.28) | 12.93 | 0.9 | | 2 | 791(-1.6) | 40 | [28] | [6] | [-8] | 52 | -4910 | CR | -0.1 | HoldShort | | (-1) | -1 | -0 | -3 | -20 | 0.2,97 | 57 | | 33 | Jun/4 | 12 | 12.43 | 12.87 | 11.15(-0.18) | 13.15(10.9) | 13.21(-0.26) | 12.94 | 0.9 | | 2 | 793(-1.3) | -50 | [-1] | [25] | [-147] | 58 | 1733 | RG | -0.1 | Wait | | (30) | -1 | -9 | -1 | -20 | 0.4,98 | 57 | | 34 | Jun/4 | 11 | 12.43 | 12.87 | 11.17(-0.07) | 11.86(0.11) | 13.24(0.05) | 13.17 | 1.3 | | 2 | 794(-0.5) | 35 | [-0] | [1] | [47] | 59 | 1873 | UR | -0 | SmallShort | | (-0) | 0 | -8 | 0 | 20 | 0.4,99 | 57 | | 35 | Jun/4 | 10 | 12.43 | 12.87 | 11.18(0.05) | 11.85(0.29) | 13.23(0.26) | 13.39 | 1.7 | | 2 | 794(1.1) | 35 | [0] | [2] | [56] | 62 | 2000 | UT | 0 | OpenLong | | (0) | 1 | -2 | 1 | 20 | 0.5,99 | 57 | | | | |
| 36 | Jun/4 | 9 | 12.43 | 12.87 | 11.17(0.12) | 11.82(0.46) | 13.2(0.62) | 13.44 | 1.7 | | 2 | 793(1.3) | 40 | [1] | [5] | [67] | 62 | 2070 | UT | 0.1 | OpenLong? | | (0) | 3 | 13 | 1 | 20 | 0.5,99 | 57 | | 37 | Jun/3 | 15 | 12.33 | 12.83 | 11.16(0.04) | 11.77(0.18) | 13.12(0.18) | 13.09 | 1.3 | | 2 | 792(27.2) | 40 | [0] | [2] | [56] | 58 | 1729 | UT | -0 | OpenLong? | | (0) | 1 | -1 | -1 | 20 | 0.4,98 | 61 | | 38 | Jun/3 | 14 | 12.33 | 12.83 | 11.16(0.18) | 11.75(0.19) | 13.1(25.11) | 13.13 | 1.3 | | 2 | 765(1) | 40 | [1] | [124] | [64] | 58 | 7897 | UT | 0 | OpenLong | | (0) | 123 | 0 | 11 | 20 | 0.4,98 | 61 | | 39 | Jun/3 | 13 | 12.33 | 12.83 | 11.14(0.15) | 11.75(0) | 10.47(0.08) | 13.12 | 1.3 | | 2 | 764(1.2) | 40 | [1] | [1] | [75] | 58 | 1657 | UT | 0.6 | OpenLong | | (0) | 0 | -3 | 11 | 20 | 0.4,98 | 61 | | 40 | Jun/3 | 12 | 12.33 | 12.83 | 11.12(0.19) | 11.73(12.68) | 10.46(0.23) | 13.2 | 1.5 | | 2 | 763(1.3) | -50 | [1] | [33] | [-105] | 61 | 1748 | CR | 0.6 | HoldShort | | (1) | 1 | 6 | 35 | -20 | 0.5,98 | 61 | | | | |
| 41 | Jun/3 | 11 | 12.33 | 12.83 | 11.1(0.13) | 10.41(-0.3) | 10.44(0.26) | 13.05 | 1.2 | | 2 | 761(0.6) | 40 | [1] | [1] | [148] | 25 | 1698 | UT | 0.6 | OpenLong | | (0) | 1 | 3 | -10 | 20 | 0.4,65 | 61 | | 42 | Jun/3 | 10 | 12.33 | 12.83 | 11.09(0.09) | 10.44(14.18) | 10.41(0.08) | 12.98 | 1.1 | | 2 | 761(-0.5) | -50 | [0] | [36] | [-68] | 25 | 1639 | CR | 0.6 | HoldShort | | (0) | 0 | 0 | -10 | -20 | 0.4,65 | 61 | | 43 | Jun/3 | 9 | 12.33 | 12.83 | 11.08(-5.59) | 9.14(-12.81) | 10.4(-19.9) | 0 | -20.6 | | 2 | 761(122.5) | -50 | [-27] | [-135] | [-363] | -45 | -9363 | DT | -2.3 | OpenShort? | | (-28) | -97 | -486 | -33 | -20 | -2.4,65 | 61 | | 44 | Jun/2 | 15 | 12.21 | 12.76 | 11.74(0.06) | 10.48(-0.28) | 12.98(-0.14) | 13.07 | 1.3 | | 2 | 639(67.2) | 40 | [0] | [-1] | [116] | 56 | 1028 | RG | 0 | Wait? | | (-0) | -1 | 0 | 0 | 20 | 0.3,98 | 68 | | 45 | Jun/2 | 14 | 12.21 | 12.76 | 11.73(0.07) | 10.51(-0.22) | 13(25.2) | 13.07 | 1.3 | | 2 | 572(0.4) | 40 | [0] | [123] | [138] | 55 | 7410 | UT | 0 | OpenLong | | (0) | 123 | 5 | 11 | 20 | 0.3,97 | 68 | | | | |
| 46 | Jun/2 | 13 | 12.21 | 12.76 | 11.72(0.01) | 10.53(-0.16) | 10.38(-0.87) | 12.94 | 1.1 | | 2 | 571(0.1) | 35 | [0] | [-4] | [140] | 55 | 814 | RG | 0.7 | Wait | | (0) | -4 | 1 | 10 | 20 | 0.3,97 | 68 | | 47 | Jun/2 | 12 | 12.21 | 12.76 | 11.72(0.02) | 10.55(-0.1) | 10.47(32.77) | 12.92 | 1.1 | | 2 | 571(0) | 35 | [0] | [160] | [181] | 55 | 9244 | UT | 0.6 | OpenLong | | (0) | 160 | 0 | 50 | 20 | 0.3,97 | 68 | | 48 | Jun/2 | 11 | 12.21 | 12.76 | 11.72(0.01) | 10.56(0.07) | 7.89(-1.14) | 12.91 | 1 | | 2 | 571(-0.5) | 35 | [0] | [-5] | [203] | 23 | 732 | RG | 1.3 | SmallShort | | (0) | -6 | -9 | 8 | 20 | 0.3,65 | 68 | | 49 | Jun/2 | 10 | 12.21 | 12.76 | 11.72(0.02) | 10.55(0.31) | 7.98(-0.5) | 13.14 | 1.4 | | 2 | 572(0.4) | 35 | [0] | [-1] | [291] | 26 | 1067 | RG | 1.3 | SmallShort | | (0) | -2 | 0 | 9 | 20 | 0.4,66 | 68 | | 50 | Jun/2 | 9 | 12.21 | 12.76 | 11.72(-5.22) | 10.52(-10.76) | 8.02(-24.93) | 0 | -18.2 | | 2 | 571(156.3) | -50 | [-26] | [-155] | [-574] | -95 | -11008 | DT | -2.1 | OpenShort? | | (-27) | -122 | -486 | -32 | -20 | -3.1,33 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|