Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 11, 2020



MA Trading Signals: Hourly Price Forecast and Prediction

(Mastercard)


One month low (close): $269.1600      One month high (close): $313.1500

MA Daily Change: -6.99%   Daily StdDev 4.77%   MA EMA_5_Trend: -0.65%   10Minute StdDev: $7.385

Latest Price :  $291.25(-6.99%)

Mon. Jun 15, 2020($2.3)   Fri. Jun 12, 2020($3.1)   Thu. Jun 11, 2020($8.3)   Wed. Jun 10, 2020($1.5)   Tue. Jun 9, 2020($1.6)   Mon. Jun 8, 2020($1.7)   Fri. Jun 5, 2020($4)   Thu. Jun 4, 2020($2.1)  

MA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.65%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.52%(34%)   Avg negative next hour return: -3.7%(66%)
     Thu. Jun. 11, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1111   299.61  305.31  310.15(-0.13)  309.65(-0.42)  306.83(-0.9) 299.57-0    339(7.8)-20[-3][-24][-30]-119-444DT-1.9HoldShort    (-3)-19-22-71-20-2.8,151



Daily Trend: %
Up Forces: 299.61(daily_ema_20 0.01%)   
Down Forces: 
Support Levels: 
Resistance Levels: 305.31(weak_daily_ema_10 1.92%)   309.65(hourly_sma_10 3.36%)   310.15(hourly_sma_20 3.53%)   


 
2Jun/1110   299.61  305.31  310.57(-0.09)  310.94(-0.28)  309.6(-0.68) 303.010.3    332(4.3)-15[-2][-18][-19]-79-328DT-2.1OpenShort    (-2)-143-59-20-2.5,3451
3Jun/119   299.61  305.31  310.85(-0.08)  311.82(-0.29)  311.73(-0.62) 302.630.3    327(7.2)-15[-2][-17][-44]-61-343DT-3.4OpenShort?    (-2)-13-74-50-20-3.1,6751
4Jun/1015   298.71  306.61  311.11(0.07)  312.74(0.11)  313.66(0.18) 314.711.4    720(4.8)40[2][6][3]9489UT0.5OpenLong?    (2)43-0201.8,9964
5Jun/1014   298.71  306.61  310.88(0.05)  312.38(0.09)  313.1(0.2) 314.261.3    715(1.3)40[1][7][5]97105UT0.6OpenLong    (1)4510201.9,9964
 


6Jun/1013   298.71  306.61  310.73(0.03)  312.11(0.09)  312.47(0.06) 313.421.3    714(1)30[1][3][2]9074UT0.6OpenLong    (1)1-1891.7,9764
7Jun/1012   298.71  306.61  310.63(0.05)  311.82(0.12)  312.28(0.12) 313.621.3    713(1.3)40[1][5][6]9574UT0.9OpenLong    (1)3813142,9564
8Jun/1011   298.71  306.61  310.48(0.04)  311.44(0.1)  311.91(0.03) 312.291.2    712(0.4)35[1][3][-1]6824CR0.3HoldShort    (1)12-7-31.3,8564
9Jun/1010   298.71  306.61  310.35(0.04)  311.13(0.09)  311.82(0.05) 311.921.1    711(-1)40[1][3][2]6624UT0.1OpenLong    (1)150-01.2,8664
10Jun/109   298.71  306.61  310.22(0.06)  310.86(0.07)  311.66(-0.03) 311.091.1    712(-0.7)35[1][2][-4]55-48CR-0.4HoldShort?    (1)-1-9-5-90.6,9064
 


11Jun/915   296.71  305.26  310.02(0.08)  310.65(0.15)  311.76(0.13) 312.471.3    613(-6.2)35[2][6][4]9028UT0.5HoldLong?    (2)341091.6,10070
12Jun/914   296.71  305.26  309.77(0.18)  310.19(0.1)  311.37(0.13) 311.781.2    619(-3.6)50[4][5][2]66-100UT0.2OpenLong    (1)3-03140.8,9670
13Jun/913   296.71  305.26  309.22(0.17)  309.87(0.12)  310.97(0.17) 311.831.2    623(-2.7)50[4][6][4]69-54UT0.3OpenLong    (4)449160.9,9670
14Jun/912   296.71  305.26  308.71(0.16)  309.49(0.03)  310.44(0.12) 311.151.2    626(-2.1)45[3][4][3]60-59UT0.2OpenLong    (3)3-36200.8,9070
15Jun/911   296.71  305.26  308.22(0.16)  309.38(0.01)  310.07(0.17) 311.571.2    628(-0.1)50[3][5][7]56-14UT0.4OpenLong    (4)477201,8170
 


16Jun/910   296.71  305.26  307.71(0.11)  309.34(-0.03)  309.54(0.17) 310.511.1    628(0.4)40[2][5][4]4318UT0.3OpenLong    (3)440200.8,7370
17Jun/99   296.71  305.26  307.37(0.07)  309.43(-0.03)  309.02(0.08) 309.81.1    627(0.1)35[2][3][3]4323UT0.2OpenLong?    (2)242130.7,7570
18Jun/815   295.18  304.38  307.16(0.07)  309.51(-0.02)  308.77(0.08) 309.211.1    627(0)45[2][3][-0]3413UT0.1OpenLong?    (1)2-01-20.6,6970
19Jun/814   295.18  304.38  306.96(0.04)  309.51(-0)  308.53(-0.06) 309.251.1    627(0.2)25[1][0][0]4313UT0.2OpenLong    (1)-120-70.7,7570
20Jun/813   295.18  304.38  306.84(0.05)  309.58(0.06)  308.7(-0.14) 308.951.1    627(0.3)35[1][-1][-0]38-18RG0.1Wait    (1)-37-3-200.6,7370
 


21Jun/812   295.18  304.38  306.69(0.04)  309.39(0.01)  309.14(-0.22) 307.911    627(0)20[1][-3][-7]30-58DR-0.4OpenShort    (1)-5-4-15-200.4,7070
22Jun/811   295.18  304.38  306.57(0.06)  309.36(0.26)  309.83(-0.14) 308.551.1    627(0.2)30[1][1][-7]42-38CR-0.4HoldShort    (1)-34-16-200.6,7770
23Jun/810   295.18  304.38  306.4(0.04)  308.57(0.21)  310.25(-0.12) 307.981    627(0)15[1][1][-12]48-22CR-0.7HoldShort    (1)-2-13-17-200.5,8570
24Jun/89   295.18  304.38  306.29(0.09)  307.93(0.29)  310.61(0.05) 310.131.2    627(0.4)30[2][5][-4]7547CR-0.1HoldShort?    (2)1-6-8-91.2,9570
25Jun/515   293.76  302.85  306.01(0.13)  307.05(0.32)  310.46(0.27) 311.141.5    726(0.7)45[3][11][1]89108UT0.2HoldLong?    (2)6-1-3201.6,9977
 


26Jun/514   293.76  302.85  305.6(0.14)  306.08(0.25)  309.63(0.24) 311.371.5    725(2.2)50[3][9][7]98108UT0.6OpenLong    (3)54-1201.9,10077
27Jun/513   293.76  302.85  305.16(0.12)  305.31(0.16)  308.88(0.65) 310.641.4    723(2.2)50[2][17][11]100226UT0.6HoldLong    (3)13516202,10077
28Jun/512   293.76  302.85  304.8(0.11)  304.81(0.15)  306.9(0.54) 309.781.3    721(2.2)50[2][14][11]97191UT1.1OpenLong    (2)11321202,9777
29Jun/511   293.76  302.85  304.45(0.1)  304.35(0.08)  305.25(0.53) 309.351.3    719(2.2)50[2][13][23]102196UT1.8HoldLong    (2)111565202.2,9777
30Jun/510   293.76  302.85  304.14(0.07)  304.1(0.04)  303.65(0.37) 307.031.1    717(0.8)50[1][9][11]52126UT1.7OpenLong    (1)8-445201.5,6477
 


31Jun/59   293.76  302.85  303.93(0.04)  303.98(0.07)  302.54(0.27) 307.61.2    716(1.5)50[1][8][27]33151UT2.7OpenLong?    (2)64438201.9,3577
32Jun/415   292.05  301.06  303.79(-0.07)  303.78(-0.15)  301.74(-0.33) 300.720.8    614(-0.2)15[-1][-8][-7]-94-115RG-0.6Wait?    (-2)-7-6-13-20-1.8,175
33Jun/414   292.05  301.06  303.99(0.01)  304.23(-0.14)  302.73(-0.24) 301.580.8    615(-0.3)30[0][-6][-7]-84-153DR-0.7HoldShort    (-1)-52-27-20-1.4,175
34Jun/413   292.05  301.06  303.97(0.01)  304.65(-0.11)  303.45(-0.36) 301.340.8    615(0.2)20[0][-8][-12]-80-193DR-1.2HoldShort    (0)-7-1-44-20-1.5,875
35Jun/412   292.05  301.06  303.95(-0.01)  304.97(-0.05)  304.55(-0.29) 301.440.8    615(0.3)5[-0][-6][-17]-56-147RG-1.9SmallLong    (0)-6-14-39-20-1.5,3275
 


36Jun/411   292.05  301.06  303.98(0.03)  305.12(0.03)  305.43(-0.13) 303.591    614(-0.8)10[1][-2][-13]-3-77DR-1.1OpenShort    (1)-3-13-33-20-0.2,5275
37Jun/410   292.05  301.06  303.89(0.07)  305.02(0.08)  305.82(0.03) 305.711.2    615(0.2)35[1][2][-0]53-7UT-0.1OpenLong    (1)13-1011,7875
38Jun/49   292.05  301.06  303.67(0.05)  304.78(0.07)  305.72(-0.04) 305.151.1    615(-0.6)30[1][1][-5]60-12CR-0.3HoldShort?    (1)-1-11-8-70.9,8775
39Jun/315   290.65  300.82  303.51(0.1)  304.55(0.12)  305.85(0.15) 306.851.4    716(2)50[2][6][5]9643UT0.6OpenLong?    (2)365201.9,9885
40Jun/314   290.65  300.82  303.21(0.04)  304.19(0.11)  305.4(0.2) 305.871.3    714(0.8)35[1][6][2]84100UT0.3HoldLong    (2)420161.6,9485
 


41Jun/313   290.65  300.82  303.09(0.06)  303.87(0.02)  304.8(0.19) 305.541.2    713(0.3)45[1][5][5]8465UT0.5HoldLong    (1)4211201.6,9485
42Jun/312   290.65  300.82  302.91(0.07)  303.81(0.02)  304.22(0.13) 305.21.2    712(0.3)40[1][4][5]8139UT0.7HoldLong    (1)3-422201.5,9385
43Jun/311   290.65  300.82  302.69(0.09)  303.75(0.15)  303.83(0.19) 305.781.3    712(1)50[2][7][8]8453UT1.3HoldLong    (2)4824152.1,8185
44Jun/310   290.65  300.82  302.43(0.07)  303.29(0.12)  303.26(0.09) 304.591.2    711(0.6)40[1][4][5]5218UT1OpenLong    (1)211851.6,6285
45Jun/39   290.65  300.82  302.23(0.03)  302.94(0.04)  302.98(0.02) 302.91    711(-0.1)40[1][2][-0]14-6UT-0.1OpenLong?    (1)020-80.5,5185
 


46Jun/215   288.98  299.2  302.13(-0.01)  302.83(0.02)  302.93(-0.16) 302.631.2    711(-1.2)30[-0][-2][-3]13-11RG-0.2Wait?    (1)-3-4-5-90.4,5379
47Jun/214   288.98  299.2  302.16(-0.03)  302.76(0.07)  303.4(-0.09) 303.281.2    712(-2.5)35[-1][-0][0]2750RG-0.1Wait    (0)-23-2-20.8,5779
48Jun/213   288.98  299.2  302.24(-0.07)  302.56(0.03)  303.67(0.12) 302.91.2    714(-3.8)30[-1][3][0]13124RG-0.5Wait    (-1)2-2410.4,5379
49Jun/212   288.98  299.2  302.44(-0.09)  302.47(0.08)  303.32(0.14) 303.181.2    718(-0.8)30[-2][4][2]27149UR-0.1SmallShort    (-1)339-10.3,6979
50Jun/211   288.98  299.2  302.71(-0.05)  302.22(-0.03)  302.9(0.06) 302.691.2    719(0)30[-1][2][-2]3267RG-0.1Wait    (-2)1-141116-0,8279
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA