|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 11, 2020 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $87.7800 One month high (close): $96.0700
ABT Daily Change: -4.75% Daily StdDev 3.83% ABT EMA_5_Trend: -0.1% 10Minute StdDev: $1.5799
Latest Price : $87.78(-4.75%) | Mon. Jun 15, 2020($0.7) Fri. Jun 12, 2020($0.9) Thu. Jun 11, 2020($1.8) Wed. Jun 10, 2020($0.5) Tue. Jun 9, 2020($0.6) Mon. Jun 8, 2020($1.2) Fri. Jun 5, 2020($0.7) Thu. Jun 4, 2020($0.9)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.8
| | Thu. Jun. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 9 | 90.87 | 91.2 | 91.39(-0.01) | 91.38(-0.09) | 91.53(-0.19) | 90.38 | -0.3 | | -1 | 30(-4.9) | -30 | [-0] | [-7] | [-24] | -37 | -150 | DT | -2.2 | OpenShort? | | (-1) | -5 | -50 | -19 | -20 | -1.9,61 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.87(daily_ema_20 0.54%) 91.2(daily_ema_10 0.91%) 91.38(hourly_sma_10 1.11%) 91.39(hourly_sma_20 1.12%)
|
| | | 2 | Jun/10 | 15 | 91.1 | 91.66 | 91.4(0.15) | 91.46(0.13) | 91.71(0.14) | 92.24 | 0.7 | | 1 | 35(-8.7) | 35 | [4] | [7] | [9] | 69 | -30 | UT | 0.9 | OpenLong? | | (3) | 4 | 8 | 20 | 20 | 1.4,84 | 55 | | 3 | Jun/10 | 14 | 91.1 | 91.66 | 91.27(0.15) | 91.34(0.08) | 91.59(0.11) | 91.94 | 0.5 | | 1 | 44(-5.6) | 30 | [4] | [5] | [5] | 41 | -58 | UT | 0.5 | OpenLong | | (3) | 3 | 5 | 7 | 20 | 1,66 | 55 | | 4 | Jun/10 | 13 | 91.1 | 91.66 | 91.14(0.14) | 91.27(0.05) | 91.49(0.23) | 91.76 | 0.4 | | 1 | 49(-7.3) | 30 | [4] | [8] | [6] | 21 | -18 | UT | 0.3 | OpenLong | | (3) | 6 | 11 | -3 | 20 | 0.8,51 | 55 | | 5 | Jun/10 | 12 | 91.1 | 91.66 | 91.01(0.14) | 91.23(-0.09) | 91.28(0.06) | 91.34 | 0.1 | | 1 | 57(-6.6) | 15 | [4] | [2] | [2] | 9 | -92 | UT | 0.1 | OpenLong | | (3) | 2 | 2 | -5 | 20 | 0.4,49 | 55 | | | | |
| 6 | Jun/10 | 11 | 91.1 | 91.66 | 90.88(0.14) | 91.31(-0.1) | 91.22(0.01) | 91.26 | 0.1 | | 1 | 63(-4.4) | 10 | [4] | [0] | [-2] | 19 | -104 | DR | 0 | OpenShort | | (4) | 0 | -10 | 2 | 13 | 0.4,59 | 55 | | 7 | Jun/10 | 10 | 91.1 | 91.66 | 90.76(0.16) | 91.41(-0.01) | 91.21(0.13) | 91.64 | 0.3 | | 1 | 68(-2.7) | 10 | [4] | [5] | [3] | 30 | -36 | RG | 0.4 | Wait | | (4) | 3 | 5 | -0 | 20 | 0.8,60 | 55 | | 8 | Jun/10 | 9 | 91.1 | 91.66 | 90.62(0.15) | 91.42(0.02) | 91.09(0.06) | 91.47 | 0.2 | | 1 | 70(-2.7) | 15 | [4] | [3] | [7] | 25 | -51 | UT | 0.3 | OpenLong? | | (4) | 2 | 22 | -4 | 1 | 0.8,55 | 55 | | 9 | Jun/9 | 15 | 91.16 | 91.53 | 90.49(0.11) | 91.4(-0.03) | 91.04(-0.15) | 90.67 | -0.3 | | -1 | 73(0.7) | -5 | [3] | [-4] | [-9] | 13 | -136 | DR | -0.3 | OpenShort? | | (3) | -4 | -11 | -9 | -20 | 0.2,58 | 56 | | 10 | Jun/9 | 14 | 91.16 | 91.53 | 90.39(0.14) | 91.43(0.03) | 91.18(-0.24) | 91.08 | -0 | | -1 | 72(-0.6) | -5 | [4] | [-5] | [-5] | 31 | -128 | DR | -0.1 | OpenShort | | (4) | -6 | -3 | -8 | -20 | 0.6,66 | 56 | | | | |
| 11 | Jun/9 | 13 | 91.16 | 91.53 | 90.27(0.11) | 91.4(0.07) | 91.4(-0.22) | 91.2 | 0 | | -1 | 73(0.6) | -20 | [3] | [-4] | [-3] | 38 | -73 | DR | -0.2 | OpenShort | | (4) | -6 | 5 | -11 | -20 | 0.8,68 | 56 | | 12 | Jun/9 | 12 | 91.16 | 91.53 | 90.17(0.09) | 91.34(0.16) | 91.6(-0.16) | 91.03 | -0.1 | | -1 | 72(1) | -20 | [2] | [-2] | [-9] | 39 | -36 | DR | -0.5 | OpenShort | | (3) | -4 | -5 | -20 | -20 | 0.7,71 | 56 | | 13 | Jun/9 | 11 | 91.16 | 91.53 | 90.09(0.07) | 91.2(0.21) | 91.74(-0.03) | 91.23 | 0 | | -1 | 71(1.4) | -30 | [2] | [2] | [-7] | 55 | 50 | CR | -0.4 | HoldShort | | (3) | -1 | -4 | -16 | -20 | 0.9,82 | 56 | | 14 | Jun/9 | 10 | 91.16 | 91.53 | 90.03(0.06) | 91.01(0.24) | 91.77(0.1) | 91.37 | 0.1 | | -1 | 70(1.7) | -30 | [2] | [6] | [-10] | 70 | 110 | CR | -0.3 | HoldShort | | (2) | 3 | -22 | -9 | -19 | 1.1,92 | 56 | | 15 | Jun/9 | 9 | 91.16 | 91.53 | 89.98(0.09) | 90.79(0.37) | 91.68(0.3) | 92.17 | 0.6 | | -1 | 68(4.8) | 0 | [2] | [13] | [2] | 98 | 224 | RG | 0.4 | Wait? | | (3) | 8 | -1 | 3 | 20 | 1.9,100 | 56 | | | | |
| 16 | Jun/8 | 15 | 91.43 | 91.49 | 89.9(0.07) | 90.46(0.39) | 91.41(0.37) | 92.21 | 0.4 | | 0 | 63(12) | 15 | [2] | [15] | [10] | 103 | 284 | UT | 0.7 | HoldLong? | | (2) | 10 | 13 | 8 | 20 | 2.1,100 | 55 | | 17 | Jun/8 | 14 | 91.43 | 91.49 | 89.84(0.01) | 90.11(0.32) | 91.07(0.47) | 91.74 | 0.2 | | 0 | 51(2.7) | 5 | [0] | [16] | [11] | 98 | 318 | RG | 0.7 | Wait | | (1) | 12 | 10 | 15 | 20 | 1.9,100 | 55 | | 18 | Jun/8 | 13 | 91.43 | 91.49 | 89.83(0.02) | 89.82(0.28) | 90.65(0.45) | 91.36 | -0 | | 0 | 49(1.3) | 15 | [1] | [15] | [12] | 90 | 266 | UT | 0.7 | OpenLong | | (-0) | 12 | 12 | 22 | 20 | 1.6,100 | 55 | | 19 | Jun/8 | 12 | 91.43 | 91.49 | 89.83(-0) | 89.57(0.25) | 90.25(0.38) | 90.93 | -0.3 | | 0 | 47(0.3) | 5 | [0] | [13] | [11] | 78 | 216 | UR | 0.7 | SmallShort | | (0) | 10 | 4 | 34 | 20 | 1.2,98 | 55 | | 20 | Jun/8 | 11 | 91.43 | 91.49 | 89.81(-0.01) | 89.35(0.24) | 89.91(0.45) | 90.79 | -0.3 | | 0 | 47(-1) | 20 | [-0] | [15] | [13] | 53 | 238 | UR | 0.9 | SmallShort | | (-0) | 12 | 7 | 33 | 20 | 1,78 | 55 | | | | |
| 21 | Jun/8 | 10 | 91.43 | 91.49 | 89.81(-0.04) | 89.13(0.15) | 89.51(0.42) | 90.55 | -0.4 | | 0 | 48(-1.6) | 25 | [-1] | [13] | [19] | 25 | 229 | UR | 1.1 | SmallShort | | (-1) | 11 | 26 | 28 | 20 | 0.8,55 | 55 | | 22 | Jun/8 | 9 | 91.43 | 91.49 | 89.84(-0.09) | 89(0.02) | 89.14(0.17) | 89.61 | -0.9 | | 0 | 50(-4.8) | 5 | [-2] | [4] | [9] | -25 | 106 | UR | 0.5 | SmallShort? | | (-2) | 4 | 7 | 16 | 20 | -0.2,30 | 55 | | 23 | Jun/5 | 15 | 91.47 | 91.36 | 89.92(-0.15) | 88.98(-0.07) | 88.99(0.12) | 89.36 | -1 | | -1 | 54(-2.4) | -5 | [-4] | [1] | [7] | -45 | 124 | UR | 0.3 | SmallShort? | | (-3) | 3 | 4 | 11 | 20 | -0.5,18 | 51 | | 24 | Jun/5 | 14 | 91.47 | 91.36 | 90.06(-0.16) | 89.05(-0.12) | 88.89(0.12) | 89.23 | -1.1 | | -1 | 57(-3.9) | -5 | [-4] | [0] | [8] | -59 | 107 | UR | 0.3 | SmallShort | | (-4) | 3 | 13 | 6 | 20 | -0.7,9 | 51 | | 25 | Jun/5 | 13 | 91.47 | 91.36 | 90.2(-0.21) | 89.16(-0.21) | 88.78(0.02) | 88.78 | -1.3 | | -1 | 61(-2.4) | -10 | [-5] | [-4] | [3] | -74 | 61 | DP | 0 | OpenShort | | (-5) | 1 | 2 | 4 | 16 | -1.1,4 | 51 | | | | |
| 26 | Jun/5 | 12 | 91.47 | 91.36 | 90.39(-0.22) | 89.35(-0.25) | 88.76(-0.1) | 88.71 | -1.4 | | -1 | 63(0.6) | -20 | [-6] | [-8] | [0] | -78 | 14 | DT | -0 | HoldShort | | (-6) | -3 | -4 | 5 | 6 | -1.3,5 | 51 | | 27 | Jun/5 | 11 | 91.47 | 91.36 | 90.59(-0.18) | 89.57(-0.3) | 88.85(-0.13) | 88.87 | -1.3 | | -1 | 63(1.2) | -10 | [-5] | [-9] | [2] | -78 | -38 | DP | 0 | OpenShort | | (-6) | -3 | 1 | 8 | 7 | -1.3,5 | 51 | | 28 | Jun/5 | 10 | 91.47 | 91.36 | 90.76(-0.18) | 89.84(-0.24) | 88.97(-0.26) | 88.83 | -1.3 | | -1 | 61(1.9) | -20 | [-5] | [-11] | [-1] | -85 | -94 | DT | -0.1 | OpenShort | | (-5) | -7 | 3 | 5 | -20 | -1.5,3 | 51 | | 29 | Jun/5 | 9 | 91.47 | 91.36 | 90.93(-0.2) | 90.06(-0.24) | 89.2(-0.37) | 88.72 | -1.3 | | -1 | 59(3.4) | -25 | [-5] | [-14] | [-3] | -94 | -132 | DT | -0.4 | OpenShort? | | (-5) | -10 | 2 | 2 | -20 | -1.8,1 | 51 | | 30 | Jun/4 | 15 | 91.67 | 91.45 | 91.11(-0.22) | 90.28(-0.24) | 89.53(-0.45) | 88.66 | -1.5 | | -2 | 56(3.4) | -45 | [-6] | [-17] | [-11] | -103 | -158 | DT | -0.8 | HoldShort? | | (-6) | -12 | -14 | -3 | -20 | -2.1,0 | 43 | | | | |
| 31 | Jun/4 | 14 | 91.67 | 91.45 | 91.31(-0.23) | 90.5(-0.21) | 89.93(-0.4) | 89.18 | -1.2 | | -2 | 53(1.6) | -40 | [-6] | [-15] | [-8] | -100 | -98 | DT | -0.7 | HoldShort | | (-5) | -10 | -7 | -4 | -20 | -2,0 | 43 | | 32 | Jun/4 | 13 | 91.67 | 91.45 | 91.52(-0.22) | 90.69(-0.2) | 90.29(-0.47) | 89.44 | -1.1 | | -2 | 51(3.5) | -45 | [-6] | [-17] | [-11] | -100 | -122 | DT | -0.8 | HoldShort | | (-6) | -12 | -16 | -8 | -20 | -2,0 | 43 | | 33 | Jun/4 | 12 | 91.67 | 91.45 | 91.72(-0.17) | 90.87(-0.22) | 90.72(-0.21) | 90.01 | -0.8 | | -2 | 48(3.1) | -25 | [-4] | [-10] | [-6] | -93 | -66 | DT | -0.7 | OpenShort | | (-5) | -5 | -10 | -7 | -17 | -1.7,0 | 43 | | 34 | Jun/4 | 11 | 91.67 | 91.45 | 91.87(-0.14) | 91.07(-0.19) | 90.91(-0.13) | 90.36 | -0.6 | | -2 | 44(2.9) | -15 | [-4] | [-7] | [-6] | -87 | -48 | DT | -0.6 | OpenShort | | (-4) | -3 | -8 | -11 | -13 | -1.6,3 | 43 | | 35 | Jun/4 | 10 | 91.67 | 91.45 | 92(-0.1) | 91.25(-0.2) | 91.03(-0.03) | 90.67 | -0.5 | | -2 | 42(2.4) | -5 | [-3] | [-5] | [-3] | -76 | -44 | RG | -0.4 | Wait | | (-3) | -1 | -8 | 3 | -8 | -1.5,12 | 43 | | | | |
| 36 | Jun/4 | 9 | 91.67 | 91.45 | 92.09(-0.08) | 91.43(-0.18) | 91.06(-0.04) | 90.98 | -0.3 | | -2 | 39(0.2) | -5 | [-2] | [-4] | [-4] | -71 | -44 | RG | -0.1 | Wait? | | (-2) | -1 | -16 | 7 | 6 | -1.4,14 | 43 | | 37 | Jun/3 | 15 | 91.84 | 91.68 | 92.17(-0.09) | 91.6(-0.07) | 91.09(0.07) | 91.56 | -0.1 | | -0 | 39(-2.3) | 15 | [-2] | [1] | [10] | -53 | 42 | UR | 0.6 | SmallShort? | | (-1) | 2 | 16 | 17 | 17 | -0.8,17 | 48 | | 38 | Jun/3 | 14 | 91.84 | 91.68 | 92.25(-0.08) | 91.67(-0.14) | 91.02(-0.23) | 90.97 | -0.5 | | -0 | 41(2) | 5 | [-2] | [-8] | [-2] | -86 | -120 | RG | -0.1 | Wait | | (-3) | -6 | 0 | 3 | -20 | -1.6,4 | 48 | | 39 | Jun/3 | 13 | 91.84 | 91.68 | 92.32(-0.04) | 91.79(-0.17) | 91.23(-0.26) | 90.97 | -0.5 | | -0 | 39(1.2) | 10 | [-1] | [-9] | [-1] | -93 | -178 | RG | -0.3 | Wait | | (-2) | -7 | 4 | 0 | -20 | -1.8,2 | 48 | | 40 | Jun/3 | 12 | 91.84 | 91.68 | 92.36(-0.02) | 91.94(-0.19) | 91.47(-0.36) | 90.82 | -0.5 | | -0 | 38(1.5) | -5 | [-1] | [-11] | [-10] | -103 | -242 | RG | -0.9 | SmallLong | | (-1) | -9 | -9 | -18 | -20 | -2.1,0 | 48 | | | | |
| 41 | Jun/3 | 11 | 91.84 | 91.68 | 92.36(0) | 92.12(-0.24) | 91.8(-0.33) | 91.14 | -0.4 | | -0 | 37(0.2) | 5 | [0] | [-11] | [-7] | -95 | -214 | DR | -0.9 | HoldShort | | (0) | -8 | -2 | -24 | -20 | -1.8,0 | 48 | | 42 | Jun/3 | 10 | 91.84 | 91.68 | 92.36(0) | 92.34(-0.25) | 92.1(-0.23) | 91.21 | -0.3 | | -0 | 36(1.7) | -10 | [0] | [-9] | [-15] | -93 | -190 | DR | -1.3 | HoldShort | | (0) | -6 | -22 | -29 | -20 | -1.7,0 | 48 | | 43 | Jun/3 | 9 | 91.84 | 91.68 | 92.38(0.02) | 92.57(-0.12) | 92.31(-0.05) | 92.03 | 0.1 | | -0 | 35(-0.2) | -10 | [1] | [-2] | [-5] | -48 | -72 | DR | -0.4 | OpenShort? | | (1) | -1 | -3 | -19 | -17 | -0.5,15 | 48 | | 44 | Jun/2 | 15 | 91.92 | 91.4 | 92.36(-0.05) | 92.68(-0.07) | 92.36(-0.07) | 92.13 | 0.1 | | 0 | 35(0.3) | -15 | [-1] | [-2] | [-6] | -22 | 16 | DT | -0.3 | OpenShort? | | (1) | -2 | -9 | -5 | -20 | -0.3,36 | 46 | | 45 | Jun/2 | 14 | 91.92 | 91.4 | 92.36(-0) | 92.74(-0.01) | 92.42(-0.02) | 92.48 | 0.3 | | 0 | 35(-0.1) | -5 | [0] | [-0] | [-3] | -5 | 6 | DR | 0.1 | OpenShort | | (-1) | -1 | -5 | -0 | -13 | 0.1,43 | 46 | | | | |
| 46 | Jun/2 | 13 | 91.92 | 91.4 | 92.36(-0) | 92.75(0.01) | 92.44(-0.15) | 92.67 | 0.4 | | 0 | 35(0) | 0 | [0] | [-3] | [2] | 10 | -10 | RG | 0.3 | Wait | | (0) | -4 | 11 | -4 | -10 | 0.4,50 | 46 | | 47 | Jun/2 | 12 | 91.92 | 91.4 | 92.4(-0.02) | 92.74(-0.11) | 92.58(-0.27) | 92.27 | 0.2 | | 0 | 35(-0.1) | -15 | [-1] | [-8] | [-3] | -6 | -58 | DT | -0.5 | OpenShort | | (-1) | -7 | 1 | -15 | -12 | -0.2,49 | 46 | | 48 | Jun/2 | 11 | 91.92 | 91.4 | 92.42(-0.02) | 92.84(-0.01) | 92.83(-0.18) | 92.23 | 0.2 | | 0 | 35(-0.4) | -20 | [-1] | [-4] | [-6] | -4 | -44 | DT | -0.9 | OpenShort | | (-1) | -5 | -6 | -1 | -20 | -0.3,54 | 46 | | 49 | Jun/2 | 10 | 91.92 | 91.4 | 92.44(-0.03) | 92.85(0.09) | 93(-0.07) | 92.46 | 0.3 | | 0 | 35(0) | -10 | [-1] | [-0] | [-3] | 21 | 16 | DT | -0.8 | OpenShort | | (-0) | -2 | -3 | 7 | -20 | 0,71 | 46 | | 50 | Jun/2 | 9 | 91.92 | 91.4 | 92.47(0.01) | 92.77(0.14) | 93.07(0.01) | 92.56 | 0.3 | | 0 | 35(-0.4) | -10 | [0] | [3] | [-9] | 38 | 2 | CR | -0.8 | HoldShort? | | (-1) | 0 | -22 | 13 | -20 | 0.1,85 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|