ABBV Trading Signals: Hourly Price Prediction

^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 11, 2020

ABBV Trading Signals: Hourly Price Forecast and Prediction

(AbbVie Inc.)

One month low (close): $87.9000 One month high (close): $96.9000

ABBV Daily Change: -4.79% Daily StdDev 3.27% ABBV EMA_5_Trend: -0.17% 10Minute StdDev: $1.9942

Latest Price : $92.26(-4.79%)

Mon. Jun 15, 2020($0.7) Fri. Jun 12, 2020($1.2) Thu. Jun 11, 2020($2.4) Wed. Jun 10, 2020($1.2) Tue. Jun 9, 2020($0.9) Mon. Jun 8, 2020($0.5) Fri. Jun 5, 2020($1.1) Thu. Jun 4, 2020($1.1)

ABBV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0

Sample size 30 Avg positive next hour return: 0.94%(40%) Avg negative next hour return: -0.98%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 11, 2020
1	Jun/11	10	92.2	93.3	96.49(0.06)	97.53(-0.03)	97.29(-0.58)	95.63	1.8	4	75(-3.3)	-10	[2]	[-17]	[-21]	-37	-302	DR	-1.2	OpenShort	(2)	-18	-13	-38	-20	-0.6,28	48
Daily Trend: % Up Forces: 96.49(hourly_sma_20 0.9%) Down Forces: Support Levels: 93.3(daily_ema_10 -2.44%) 92.2(daily_ema_20 -3.59%) Resistance Levels: 97.53(weak_hourly_sma_10 1.99%)

2	Jun/11	9	92.2	93.3	96.43(0.09)	97.56(-0.03)	97.85(-0.47)	96.04	2	4	78(-5.5)	-5	[3]	[-14]	[-29]	-3	-259	DR	-1.2	OpenShort?	(2)	-14	-47	-34	-20	-0.3,55	48
3	Jun/10	15	92.05	93.12	96.34(0.2)	97.59(0.14)	98.31(-0.08)	97.61	2.7	6	83(3.9)	20	[6]	[3]	[-11]	52	-99	CR	-0.4	HoldShort?	(6)	-2	-20	-15	-20	0.8,82	66
4	Jun/10	14	92.05	93.12	96.14(0.21)	97.45(0.22)	98.39(0.03)	98.28	3	6	80(2.4)	35	[7]	[8]	[-6]	78	4	CR	-0.1	OpenShort	(8)	1	-18	-8	16	1.3,95	66
5	Jun/10	13	92.05	93.12	95.94(0.23)	97.24(0.32)	98.36(0.61)	98.89	3.3	6	77(7)	50	[7]	[28]	[8]	98	228	UT	0.3	OpenLong	(8)	19	13	0	20	1.9,100	66

6	Jun/10	12	92.05	93.12	95.72(0.18)	96.93(0.3)	97.77(0.52)	98.45	3.1	6	70(6.1)	50	[6]	[24]	[4]	96	235	UT	0.5	OpenLong	(6)	16	3	-5	20	1.9,98	66
7	Jun/10	11	92.05	93.12	95.55(0.19)	96.64(0.39)	97.26(0.42)	98.34	3.1	6	64(7)	50	[6]	[23]	[8]	101	198	UT	0.8	HoldLong	(6)	13	11	11	20	2.1,98	66
8	Jun/10	10	92.05	93.12	95.36(0.18)	96.26(0.32)	96.86(0.35)	97.98	2.9	6	57(5.2)	50	[6]	[19]	[4]	98	171	UT	1	OpenLong	(5)	11	-6	8	20	2.2,93	66
9	Jun/10	9	92.05	93.12	95.18(0.23)	95.95(0.37)	96.52(0.42)	98.17	3	6	52(9.2)	50	[7]	[23]	[31]	110	176	UT	1.5	HoldLong?	(6)	13	70	6	20	2.8,90	66
10	Jun/9	15	91.71	92.41	94.96(0.13)	95.6(0.16)	96.11(0.02)	95.89	2.4	5	43(-12.9)	30	[4]	[6]	[-3]	68	-34	CR	-0.3	HoldShort?	(4)	1	-1	-9	-12	1.1,90	65

11	Jun/9	14	91.71	92.41	94.84(0.18)	95.45(0.15)	96.09(0.07)	95.94	2.4	5	56(-0.3)	25	[6]	[8]	[-5]	73	-51	CR	-0.2	HoldShort	(4)	2	-11	-7	2	1.1,95	65
12	Jun/9	13	91.71	92.41	94.67(0.15)	95.31(0.22)	96.02(0.36)	96.31	2.6	5	56(0.1)	45	[5]	[17]	[3]	93	108	UT	0.3	HoldLong	(6)	11	0	3	20	1.7,100	65
13	Jun/9	12	91.71	92.41	94.53(0.19)	95.1(0.28)	95.67(0.3)	96.3	2.6	5	56(-1.8)	50	[6]	[17]	[5]	95	70	UT	0.7	HoldLong	(5)	9	5	5	20	1.8,100	65
14	Jun/9	11	91.71	92.41	94.35(0.22)	94.83(0.21)	95.38(0.31)	96.14	2.5	5	58(-0.3)	50	[7]	[16]	[11]	95	40	UT	0.8	HoldLong	(5)	10	12	16	20	1.8,100	65
15	Jun/9	10	91.71	92.41	94.15(0.2)	94.63(0.13)	95.08(0.29)	95.76	2.3	5	58(0)	50	[6]	[14]	[7]	83	33	UT	0.7	HoldLong	(6)	9	5	8	20	1.6,93	65

16	Jun/9	9	91.71	92.41	93.96(0.18)	94.51(0.06)	94.8(0.22)	95.61	2.2	5	58(-2.5)	50	[6]	[11]	[18]	79	50	UT	0.8	HoldLong?	(6)	7	32	9	20	1.6,89	65
17	Jun/8	15	91.29	91.83	93.79(0.16)	94.46(-0.01)	94.6(0.07)	94.56	2.1	5	60(-15.3)	40	[5]	[5]	[-2]	48	-70	CR	-0	HoldShort?	(4)	2	-9	1	11	0.7,80	60
18	Jun/8	14	91.29	91.83	93.64(0.22)	94.47(0.05)	94.53(0.26)	94.85	2.2	5	76(-7.7)	50	[7]	[12]	[4]	58	-31	UT	0.3	OpenLong	(5)	8	6	4	17	1,83	60
19	Jun/8	13	91.29	91.83	93.43(0.22)	94.42(0.11)	94.29(0.12)	94.64	2.1	5	83(-7.2)	45	[7]	[8]	[3]	53	-68	UT	0.3	OpenLong	(6)	4	8	4	-6	0.9,80	60
20	Jun/8	12	91.29	91.83	93.22(0.22)	94.32(0.1)	94.18(-0.04)	94.37	1.9	5	91(-4.8)	30	[7]	[3]	[-3]	45	-119	CR	0.1	HoldShort	(7)	-1	-6	3	-15	0.8,75	60

21	Jun/8	11	91.29	91.83	93.02(0.23)	94.23(0.2)	94.21(-0.12)	94.57	2.1	5	95(-3.9)	40	[7]	[2]	[1]	46	-100	UT	0.2	OpenLong	(7)	-4	10	-5	-15	1,71	60
22	Jun/8	10	91.29	91.83	92.81(0.23)	94.04(0.1)	94.32(-0.08)	94.24	1.9	5	99(-3.1)	45	[7]	[2]	[4]	42	-110	UT	-0.1	OpenLong	(7)	-2	19	-13	-7	0.9,69	60
23	Jun/8	9	91.29	91.83	92.6(0.19)	93.95(0.09)	94.4(-0.16)	93.63	1.5	5	102(-0.7)	10	[6]	[-1]	[-11]	37	-129	DR	-0.5	OpenShort?	(6)	-5	-15	-20	-20	0.6,72	60
24	Jun/5	15	90.77	91.54	92.43(0.18)	93.86(0.21)	94.55(0.1)	94.1	1.6	5	103(23.9)	20	[6]	[8]	[-9]	62	16	CR	-0.3	HoldShort?	(7)	3	-14	-12	-20	1,87	61
25	Jun/5	14	90.77	91.54	92.27(0.23)	93.66(0.26)	94.46(0.23)	94.54	1.8	5	79(2.2)	40	[7]	[14]	[-6]	81	69	CR	0	OpenShort	(6)	7	-17	-7	8	1.4,96	61

26	Jun/5	13	90.77	91.54	92.06(0.25)	93.42(0.32)	94.24(0.51)	95.09	2.1	5	77(6.1)	50	[8]	[23]	[10]	98	203	UT	0.5	OpenLong	(8)	16	14	2	20	1.9,100	61
27	Jun/5	12	90.77	91.54	91.83(0.24)	93.12(0.33)	93.76(0.28)	94.64	1.9	5	71(6)	50	[7]	[16]	[6]	98	132	UT	0.6	OpenLong	(7)	9	8	1	20	1.9,100	61
28	Jun/5	11	90.77	91.54	91.61(0.22)	92.81(0.39)	93.5(0.35)	94.38	1.7	5	65(7.1)	50	[7]	[19]	[12]	103	160	UT	0.7	HoldLong	(7)	11	23	7	20	2.1,100	61
29	Jun/5	10	90.77	91.54	91.41(0.16)	92.44(0.34)	93.18(0.34)	93.63	1.4	5	58(5.4)	45	[5]	[18]	[2]	91	161	UT	0.4	OpenLong	(6)	10	5	-7	16	1.9,93	61
30	Jun/5	9	90.77	91.54	91.26(0.12)	92.13(0.36)	92.87(0.3)	93.48	1.3	5	52(5.7)	45	[4]	[16]	[10]	96	196	UT	0.6	OpenLong?	(5)	9	25	-4	20	2.1,93	61

31	Jun/4	15	90.31	91.42	91.15(0.11)	91.8(0.24)	92.59(0.11)	92.67	1	5	47(8.7)	10	[3]	[9]	[-7]	83	84	CR	0.1	OpenShort?	(3)	3	-21	-4	13	1.6,93	61
32	Jun/4	14	90.31	91.42	91.05(0.12)	91.58(0.36)	92.49(0.4)	93.34	1.3	5	38(6.5)	50	[4]	[19]	[11]	112	229	UT	0.9	HoldLong	(4)	12	18	3	20	2.5,99	61
33	Jun/4	13	90.31	91.42	90.94(0.08)	91.25(0.29)	92.12(0.44)	92.77	1	5	31(4.7)	45	[2]	[19]	[12]	108	231	UT	0.9	HoldLong	(3)	13	22	3	20	2.4,98	61
34	Jun/4	12	90.31	91.42	90.87(0.05)	90.99(0.13)	91.71(0.35)	92.08	0.7	5	27(2.1)	45	[2]	[14]	[7]	96	171	UT	0.6	OpenLong	(1)	11	-1	15	20	1.9,98	61
35	Jun/4	11	90.31	91.42	90.83(0.05)	90.87(0.18)	91.39(0.41)	92.1	0.8	5	25(1.8)	35	[2]	[16]	[10]	104	195	UT	1.2	HoldLong	(1)	12	-2	40	20	2.2,99	61

36	Jun/4	10	90.31	91.42	90.79(0.03)	90.71(0.2)	91.01(0.38)	92.17	0.8	5	23(2.8)	50	[1]	[16]	[21]	100	219	UT	2.1	HoldLong	(1)	12	22	48	20	2.5,87	61
37	Jun/4	9	90.31	91.42	90.79(0)	90.53(0.13)	90.67(0.32)	91.49	0.5	5	20(-1.1)	50	[0]	[13]	[18]	52	162	UR	1.7	SmallShort?	(0)	10	24	40	20	1.5,64	61
38	Jun/3	15	89.94	91.21	90.76(-0.06)	90.41(0.03)	90.39(0.14)	90.74	0.3	4	21(0.9)	25	[-2]	[4]	[7]	-16	99	UR	0.7	SmallShort?	(-1)	4	9	14	15	-0,34	60
39	Jun/3	14	89.94	91.21	90.81(-0.03)	90.38(-0.02)	90.26(-0.11)	90.46	0.2	4	20(-0.9)	20	[-1]	[-4]	[5]	-44	-37	RG	0.4	Wait	(-2)	-3	8	9	10	-0.7,24	60
40	Jun/3	13	89.94	91.21	90.84(0.01)	90.4(-0.1)	90.36(-0.05)	90.22	0.1	4	21(-0.8)	30	[0]	[-3]	[-1]	-67	-94	DR	-0.3	OpenShort	(-1)	-2	-6	0	9	-1.2,13	60

41	Jun/3	12	89.94	91.21	90.83(0.03)	90.49(-0.04)	90.4(0.01)	90.42	0.2	4	22(-0.5)	30	[1]	[0]	[2]	-59	-77	UT	0	OpenLong	(1)	0	11	-13	2	-0.7,9	60
42	Jun/3	11	89.94	91.21	90.8(-0.01)	90.53(-0.1)	90.39(-0.06)	90.09	0.1	4	22(0.8)	25	[-0]	[-3]	[-2]	-70	-87	RG	-0.5	Wait	(0)	-2	-1	-6	-11	-1.3,13	60
43	Jun/3	10	89.94	91.21	90.81(-0.02)	90.62(-0.14)	90.44(-0.07)	90.13	0.1	4	22(0.8)	10	[-1]	[-4]	[-10]	-68	-67	RG	-0.6	Wait	(0)	-2	-26	-3	-8	-1.3,15	60
44	Jun/3	9	89.94	91.21	90.83(0.01)	90.74(-0.05)	90.5(0.06)	90.93	0.4	4	21(-0.1)	40	[0]	[1]	[8]	-21	17	UT	0.8	OpenLong?	(1)	2	16	8	20	0.2,24	60
45	Jun/2	15	89.68	91.25	90.82(-0.03)	90.78(-0.1)	90.44(-0.16)	90.44	0.3	6	21(1.6)	20	[-1]	[-6]	[-1]	-52	-50	RG	0	Wait?	(-1)	-5	3	-7	-4	-0.7,16	53

46	Jun/2	14	89.68	91.25	90.85(-0.02)	90.87(-0.13)	90.58(-0.09)	90.36	0.3	6	19(0.4)	30	[-1]	[-4]	[-3]	-58	-53	RG	-0.4	Wait	(-1)	-3	0	-14	-13	-1,17	53
47	Jun/2	13	89.68	91.25	90.87(-0.03)	90.99(-0.12)	90.67(-0.14)	90.36	0.3	6	19(0.4)	25	[-1]	[-6]	[-6]	-46	-67	RG	-0.6	Wait	(-0)	-4	-2	-21	-20	-1,29	53
48	Jun/2	12	89.68	91.25	90.9(-0.04)	91.1(-0.15)	90.8(-0.21)	90.41	0.3	6	19(0.5)	20	[-1]	[-8]	[-5]	-31	-64	RG	-0.8	SmallLong	(-1)	-6	-8	-10	-15	-1,44	53
49	Jun/2	11	89.68	91.25	90.93(-0.01)	91.24(-0.04)	90.99(-0.14)	90.65	0.4	6	18(0.1)	10	[-0]	[-4]	[-9]	-15	-57	RG	-0.7	Wait	(-1)	-4	-16	-5	-20	-0.6,50	53
50	Jun/2	10	89.68	91.25	90.94(0.01)	91.28(0.12)	91.12(-0.04)	91.14	0.5	6	18(0)	35	[0]	[1]	[2]	17	-1	UT	0	OpenLong	(1)	-1	12	6	-20	0.4,57	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI