Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABBV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 11, 2020



ABBV Trading Signals: Hourly Price Forecast and Prediction

(AbbVie Inc.)


One month low (close): $87.9000      One month high (close): $96.9000

ABBV Daily Change: -4.79%   Daily StdDev 3.27%   ABBV EMA_5_Trend: -0.17%   10Minute StdDev: $1.9942

Latest Price :  $92.26(-4.79%)

Mon. Jun 15, 2020($0.7)   Fri. Jun 12, 2020($1.2)   Thu. Jun 11, 2020($2.4)   Wed. Jun 10, 2020($1.2)   Tue. Jun 9, 2020($0.9)   Mon. Jun 8, 2020($0.5)   Fri. Jun 5, 2020($1.1)   Thu. Jun 4, 2020($1.1)  

ABBV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.17%  Daily EMA 20 BBV: 0

Sample size 18   Avg positive next hour return: 0.63%(50%)   Avg negative next hour return: -0.9%(50%)
     Thu. Jun. 11, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/119   92.2  93.3  96.43(0.09 97.56(-0.03 97.85(-0.4796.042    478(-5.5)-5[3][-14][-29]-3-259DR-1.2OpenShort?    (2)-14-47-34-20-0.3,5548

Daily Trend: %
Up Forces: 96.43(hourly_sma_20 0.41%)  
Down Forces:
Support Levels: 93.3(daily_ema_10 -2.85%)   92.2(daily_ema_20 -4%)  
Resistance Levels: 97.56(weak_hourly_sma_10 1.58%)  
 
2Jun/1015   92.05  93.12  96.34(0.2 97.59(0.14 98.31(-0.0897.612.7    683(3.9)20[6][3][-11]52-99CR-0.4HoldShort?    (6)-2-20-15-200.8,8266
3Jun/1014   92.05  93.12  96.14(0.21 97.45(0.22 98.39(0.0398.283    680(2.4)35[7][8][-6]784CR-0.1OpenShort    (8)1-18-8161.3,9566
4Jun/1013   92.05  93.12  95.94(0.23 97.24(0.32 98.36(0.6198.893.3    677(7)50[7][28][8]98228UT0.3OpenLong    (8)19130201.9,10066
5Jun/1012   92.05  93.12  95.72(0.18 96.93(0.3 97.77(0.5298.453.1    670(6.1)50[6][24][4]96235UT0.5OpenLong    (6)163-5201.9,9866
 
6Jun/1011   92.05  93.12  95.55(0.19 96.64(0.39 97.26(0.4298.343.1    664(7)50[6][23][8]101198UT0.8HoldLong    (6)131111202.1,9866
7Jun/1010   92.05  93.12  95.36(0.18 96.26(0.32 96.86(0.3597.982.9    657(5.2)50[6][19][4]98171UT1OpenLong    (5)11-68202.2,9366
8Jun/109   92.05  93.12  95.18(0.23 95.95(0.37 96.52(0.4298.173    652(9.2)50[7][23][31]110176UT1.5HoldLong?    (6)13706202.8,9066
9Jun/915   91.71  92.41  94.96(0.13 95.6(0.16 96.11(0.0295.892.4    543(-12.9)30[4][6][-3]68-34CR-0.3HoldShort?    (4)1-1-9-121.1,9065
10Jun/914   91.71  92.41  94.84(0.18 95.45(0.15 96.09(0.0795.942.4    556(-0.3)25[6][8][-5]73-51CR-0.2HoldShort    (4)2-11-721.1,9565
 
11Jun/913   91.71  92.41  94.67(0.15 95.31(0.22 96.02(0.3696.312.6    556(0.1)45[5][17][3]93108UT0.3HoldLong    (6)1103201.7,10065
12Jun/912   91.71  92.41  94.53(0.19 95.1(0.28 95.67(0.396.32.6    556(-1.8)50[6][17][5]9570UT0.7HoldLong    (5)955201.8,10065
13Jun/911   91.71  92.41  94.35(0.22 94.83(0.21 95.38(0.3196.142.5    558(-0.3)50[7][16][11]9540UT0.8HoldLong    (5)101216201.8,10065
14Jun/910   91.71  92.41  94.15(0.2 94.63(0.13 95.08(0.2995.762.3    558(0)50[6][14][7]8333UT0.7HoldLong    (6)958201.6,9365
15Jun/99   91.71  92.41  93.96(0.18 94.51(0.06 94.8(0.2295.612.2    558(-2.5)50[6][11][18]7950UT0.8HoldLong?    (6)7329201.6,8965
 
16Jun/815   91.29  91.83  93.79(0.16 94.46(-0.01 94.6(0.0794.562.1    560(-15.3)40[5][5][-2]48-70CR-0HoldShort?    (4)2-91110.7,8060
17Jun/814   91.29  91.83  93.64(0.22 94.47(0.05 94.53(0.2694.852.2    576(-7.7)50[7][12][4]58-31UT0.3OpenLong    (5)864171,8360
18Jun/813   91.29  91.83  93.43(0.22 94.42(0.11 94.29(0.1294.642.1    583(-7.2)45[7][8][3]53-68UT0.3OpenLong    (6)484-60.9,8060
19Jun/812   91.29  91.83  93.22(0.22 94.32(0.1 94.18(-0.0494.371.9    591(-4.8)30[7][3][-3]45-119CR0.1HoldShort    (7)-1-63-150.8,7560
20Jun/811   91.29  91.83  93.02(0.23 94.23(0.2 94.21(-0.1294.572.1    595(-3.9)40[7][2][1]46-100UT0.2OpenLong    (7)-410-5-151,7160
 
21Jun/810   91.29  91.83  92.81(0.23 94.04(0.1 94.32(-0.0894.241.9    599(-3.1)45[7][2][4]42-110UT-0.1OpenLong    (7)-219-13-70.9,6960
22Jun/89   91.29  91.83  92.6(0.19 93.95(0.09 94.4(-0.1693.631.5    5102(-0.7)10[6][-1][-11]37-129DR-0.5OpenShort?    (6)-5-15-20-200.6,7260
23Jun/515   90.77  91.54  92.43(0.18 93.86(0.21 94.55(0.194.11.6    5103(23.9)20[6][8][-9]6216CR-0.3HoldShort?    (7)3-14-12-201,8761
24Jun/514   90.77  91.54  92.27(0.23 93.66(0.26 94.46(0.2394.541.8    579(2.2)40[7][14][-6]8169CR0OpenShort    (6)7-17-781.4,9661
25Jun/513   90.77  91.54  92.06(0.25 93.42(0.32 94.24(0.5195.092.1    577(6.1)50[8][23][10]98203UT0.5OpenLong    (8)16142201.9,10061
 
26Jun/512   90.77  91.54  91.83(0.24 93.12(0.33 93.76(0.2894.641.9    571(6)50[7][16][6]98132UT0.6OpenLong    (7)981201.9,10061
27Jun/511   90.77  91.54  91.61(0.22 92.81(0.39 93.5(0.3594.381.7    565(7.1)50[7][19][12]103160UT0.7HoldLong    (7)11237202.1,10061
28Jun/510   90.77  91.54  91.41(0.16 92.44(0.34 93.18(0.3493.631.4    558(5.4)45[5][18][2]91161UT0.4OpenLong    (6)105-7161.9,9361
29Jun/59   90.77  91.54  91.26(0.12 92.13(0.36 92.87(0.393.481.3    552(5.7)45[4][16][10]96196UT0.6OpenLong?    (5)925-4202.1,9361
30Jun/415   90.31  91.42  91.15(0.11 91.8(0.24 92.59(0.1192.671    547(8.7)10[3][9][-7]8384CR0.1OpenShort?    (3)3-21-4131.6,9361
 
31Jun/414   90.31  91.42  91.05(0.12 91.58(0.36 92.49(0.493.341.3    538(6.5)50[4][19][11]112229UT0.9HoldLong    (4)12183202.5,9961
32Jun/413   90.31  91.42  90.94(0.08 91.25(0.29 92.12(0.4492.771    531(4.7)45[2][19][12]108231UT0.9HoldLong    (3)13223202.4,9861
33Jun/412   90.31  91.42  90.87(0.05 90.99(0.13 91.71(0.3592.080.7    527(2.1)45[2][14][7]96171UT0.6OpenLong    (1)11-115201.9,9861
34Jun/411   90.31  91.42  90.83(0.05 90.87(0.18 91.39(0.4192.10.8    525(1.8)35[2][16][10]104195UT1.2HoldLong    (1)12-240202.2,9961
35Jun/410   90.31  91.42  90.79(0.03 90.71(0.2 91.01(0.3892.170.8    523(2.8)50[1][16][21]100219UT2.1HoldLong    (1)122248202.5,8761
 
36Jun/49   90.31  91.42  90.79(0)  90.53(0.13 90.67(0.3291.490.5    520(-1.1)50[0][13][18]52162UR1.7SmallShort?    (0)102440201.5,6461
37Jun/315   89.94  91.21  90.76(-0.06 90.41(0.03 90.39(0.1490.740.3    421(0.9)25[-2][4][7]-1699UR0.7SmallShort?    (-1)491415-0,3460
38Jun/314   89.94  91.21  90.81(-0.03 90.38(-0.02 90.26(-0.1190.460.2    420(-0.9)20[-1][-4][5]-44-37RG0.4Wait    (-2)-38910-0.7,2460
39Jun/313   89.94  91.21  90.84(0.01 90.4(-0.1 90.36(-0.0590.220.1    421(-0.8)30[0][-3][-1]-67-94DR-0.3OpenShort    (-1)-2-609-1.2,1360
40Jun/312   89.94  91.21  90.83(0.03 90.49(-0.04 90.4(0.0190.420.2    422(-0.5)30[1][0][2]-59-77UT0OpenLong    (1)011-132-0.7,960
 
41Jun/311   89.94  91.21  90.8(-0.01 90.53(-0.1 90.39(-0.0690.090.1    422(0.8)25[-0][-3][-2]-70-87RG-0.5Wait    (0)-2-1-6-11-1.3,1360
42Jun/310   89.94  91.21  90.81(-0.02 90.62(-0.14 90.44(-0.0790.130.1    422(0.8)10[-1][-4][-10]-68-67RG-0.6Wait    (0)-2-26-3-8-1.3,1560
43Jun/39   89.94  91.21  90.83(0.01 90.74(-0.05 90.5(0.0690.930.4    421(-0.1)40[0][1][8]-2117UT0.8OpenLong?    (1)2168200.2,2460
44Jun/215   89.68  91.25  90.82(-0.03 90.78(-0.1 90.44(-0.1690.440.3    621(1.6)20[-1][-6][-1]-52-50RG0Wait?    (-1)-53-7-4-0.7,1653
45Jun/214   89.68  91.25  90.85(-0.02 90.87(-0.13 90.58(-0.0990.360.3    619(0.4)30[-1][-4][-3]-58-53RG-0.4Wait    (-1)-30-14-13-1,1753
 
46Jun/213   89.68  91.25  90.87(-0.03 90.99(-0.12 90.67(-0.1490.360.3    619(0.4)25[-1][-6][-6]-46-67RG-0.6Wait    (-0)-4-2-21-20-1,2953
47Jun/212   89.68  91.25  90.9(-0.04 91.1(-0.15 90.8(-0.2190.410.3    619(0.5)20[-1][-8][-6]-31-64RG-0.8SmallLong    (-1)-6-8-12-15-1,4453
48Jun/211   89.68  91.25  90.93(-0.01 91.24(-0.04 90.99(-0.1490.650.4    618(0.1)10[-0][-4][-9]-15-57RG-0.7Wait    (-1)-4-16-5-20-0.6,5053
49Jun/210   89.68  91.25  90.94(0.01 91.28(0.12 91.12(-0.0491.140.5    618(0)35[0][1][2]17-1UT0OpenLong    (1)-1126-200.4,5753
50Jun/29   89.68  91.25  90.93(0.01 91.17(0.1 91.15(-0.1890.780.4    618(-0.2)15[0][-3][-7]4-78DR-0.8OpenShort?    (-0)-5-81-20-0.3,6153
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA