|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 11, 2020 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $76.9100 One month high (close): $88.2100
AAPL Daily Change: -4.8% Daily StdDev 3.75% AAPL EMA_5_Trend: 0.81% 10Minute StdDev: $5.2952
Latest Price : $83.98(-4.8%) | Mon. Jun 15, 2020($3.1) Fri. Jun 12, 2020($4.5) Thu. Jun 11, 2020($5) Wed. Jun 10, 2020($5.6) Tue. Jun 9, 2020($6.1) Mon. Jun 8, 2020($1.9) Fri. Jun 5, 2020($3.2) Thu. Jun 4, 2020($1)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.1
| | Thu. Jun. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 11 | 80.93 | 82.85 | 344.73(0.27) | 350.78(0.11) | 350.68(-0.19) | 348.39 | 96.9 | | 7 | 278(-17) | 25 | [7] | [-1] | [-12] | 29 | -257 | DR | -0.3 | OpenShort | | (6) | -5 | -10 | -18 | -20 | 0.5,66 | 67 | Sample size 50 Avg positive next hour return: 0.74%(54%) Avg negative next hour return: -0.54%(46%)
Daily Trend: %
Up Forces: 350.78(hourly_sma_10 0.69%)
Down Forces:
Support Levels: 344.73(hourly_sma_20 -1.05%) 82.85(daily_ema_10 -76.22%) 80.93(daily_ema_20 -76.77%)
Resistance Levels:
|
| | | 2 | Jun/11 | 10 | 80.93 | 82.85 | 343.82(0.29) | 350.38(0.16) | 351.34(-0.1) | 349.87 | 97.4 | | 7 | 295(-14.5) | 50 | [8] | [3] | [-3] | 49 | -183 | CR | -0.2 | HoldShort | | (7) | -3 | 9 | -13 | -20 | 0.7,81 | 67 | | 3 | Jun/11 | 9 | 80.93 | 82.85 | 342.84(0.29) | 349.82(0.11) | 351.7(-0.19) | 348.43 | 96.9 | | 7 | 310(-8.4) | 25 | [8] | [-1] | [-17] | 57 | -229 | DR | -0.4 | OpenShort? | | (7) | -5 | -33 | -10 | -20 | 0.7,89 | 67 | | 4 | Jun/10 | 15 | 80.57 | 82.42 | 341.86(0.34) | 349.45(0.3) | 352.35(0.19) | 353.52 | 98.2 | | 9 | 318(8.5) | 50 | [9] | [14] | [2] | 83 | 3 | UT | 0.1 | OpenLong? | | (9) | 5 | 2 | -2 | 20 | 1.3,100 | 82 | | 5 | Jun/10 | 14 | 80.57 | 82.42 | 340.7(0.33) | 348.42(0.35) | 351.67(0.22) | 353.2 | 98.1 | | 9 | 310(9.2) | 50 | [9] | [15] | [5] | 88 | 54 | UT | 0.2 | OpenLong | | (8) | 6 | 10 | -3 | 20 | 1.5,100 | 82 | | | | |
| 6 | Jun/10 | 13 | 80.57 | 82.42 | 339.58(0.32) | 347.21(0.4) | 350.89(0.42) | 351.71 | 97.5 | | 9 | 301(10.8) | 50 | [9] | [21] | [0] | 88 | 109 | UT | 0.1 | OpenLong | | (7) | 11 | 0 | -3 | 5 | 1.5,100 | 82 | | 7 | Jun/10 | 12 | 80.57 | 82.42 | 338.5(0.32) | 345.81(0.47) | 349.42(0.43) | 351.66 | 97.5 | | 9 | 290(14.7) | 50 | [9] | [22] | [1] | 90 | 144 | UT | 0.3 | OpenLong | | (8) | 12 | 0 | -4 | 18 | 1.6,100 | 82 | | 8 | Jun/10 | 11 | 80.57 | 82.42 | 337.43(0.33) | 344.18(0.55) | 347.93(0.4) | 351.67 | 97.5 | | 9 | 275(19.8) | 50 | [9] | [23] | [6] | 98 | 156 | UT | 0.5 | OpenLong | | (8) | 11 | 10 | 2 | 20 | 1.9,100 | 82 | | 9 | Jun/10 | 10 | 80.57 | 82.42 | 336.33(0.32) | 342.28(0.52) | 346.54(0.4) | 350.13 | 97 | | 9 | 255(18.1) | 50 | [9] | [22] | [6] | 97 | 155 | UT | 0.5 | OpenLong | | (7) | 11 | 6 | 1 | 20 | 1.9,99 | 82 | | 10 | Jun/10 | 9 | 80.57 | 82.42 | 335.27(0.33) | 340.52(0.55) | 345.16(0.47) | 349.25 | 96.6 | | 9 | 237(21.1) | 50 | [9] | [25] | [16] | 101 | 174 | UT | 0.6 | HoldLong? | | (7) | 13 | 33 | -1 | 20 | 2.1,98 | 82 | | | | |
| 11 | Jun/9 | 15 | 80.03 | 81.51 | 334.15(0.27) | 338.67(0.42) | 343.54(0.39) | 344.4 | 121.3 | | 7 | 216(-61.2) | 50 | [7] | [20] | [2] | 91 | 111 | UT | 0.1 | HoldLong? | | (7) | 11 | 1 | -6 | 20 | 1.7,98 | 82 | | 12 | Jun/9 | 14 | 80.03 | 81.51 | 333.24(0.34) | 337.25(0.42) | 342.2(0.52) | 344.21 | 121.2 | | 7 | 277(10.5) | 50 | [9] | [23] | [3] | 94 | 92 | UT | 0.3 | OpenLong | | (7) | 14 | -3 | -5 | 20 | 1.8,99 | 82 | | 13 | Jun/9 | 13 | 80.03 | 81.51 | 332.11(0.33) | 335.86(0.48) | 340.43(0.71) | 344.7 | 121.4 | | 7 | 267(23.7) | 50 | [9] | [29] | [10] | 105 | 203 | UT | 0.7 | HoldLong | | (9) | 19 | 10 | 1 | 20 | 2.2,100 | 82 | | 14 | Jun/9 | 12 | 80.03 | 81.51 | 331.01(0.3) | 334.27(0.39) | 338.02(0.63) | 343.23 | 120.7 | | 7 | 243(27.5) | 50 | [8] | [25] | [13] | 108 | 206 | UT | 1 | HoldLong | | (8) | 17 | 14 | 3 | 20 | 2.3,100 | 82 | | 15 | Jun/9 | 11 | 80.03 | 81.51 | 330.01(0.27) | 332.98(0.31) | 335.89(0.63) | 341.17 | 119.8 | | 7 | 216(27.8) | 50 | [7] | [24] | [18] | 110 | 210 | UT | 1.1 | HoldLong | | (7) | 17 | 24 | 8 | 20 | 2.4,100 | 82 | | | | |
| 16 | Jun/9 | 10 | 80.03 | 81.51 | 329.13(0.21) | 331.94(0.23) | 333.8(0.45) | 337.7 | 118.2 | | 7 | 188(19.8) | 50 | [6] | [18] | [12] | 103 | 148 | UT | 1 | HoldLong | | (5) | 12 | 16 | 5 | 20 | 2.1,100 | 82 | | 17 | Jun/9 | 9 | 80.03 | 81.51 | 328.44(0.16) | 331.18(0.15) | 332.3(0.31) | 335.36 | 117.1 | | 7 | 168(13.6) | 50 | [4] | [13] | [12] | 98 | 115 | UT | 0.8 | OpenLong? | | (4) | 8 | 19 | 7 | 20 | 1.9,100 | 82 | | 18 | Jun/8 | 15 | 79.63 | 80.8 | 327.92(0.12) | 330.69(0.09) | 331.28(0.23) | 332.66 | 149.7 | | 5 | 154(-36.2) | 30 | [3] | [9] | [3] | 85 | 71 | UT | 0.4 | HoldLong? | | (3) | 6 | 1 | 6 | 20 | 1.4,100 | 73 | | 19 | Jun/8 | 14 | 79.63 | 80.8 | 327.53(0.11) | 330.38(0.11) | 330.51(0.13) | 332.57 | 149.7 | | 5 | 191(9.5) | 35 | [3] | [7] | [7] | 88 | 64 | UT | 0.6 | OpenLong | | (3) | 3 | 13 | 6 | 20 | 1.6,98 | 73 | | 20 | Jun/8 | 13 | 79.63 | 80.8 | 327.16(0.09) | 330.01(0.11) | 330.51(-0) | 330.72 | 148.6 | | 5 | 181(2.5) | 15 | [2] | [3] | [1] | 76 | 11 | UT | 0.2 | OpenLong | | (2) | 0 | 3 | 4 | -9 | 1.2,96 | 73 | | | | |
| 21 | Jun/8 | 12 | 79.63 | 80.8 | 326.85(0.1) | 329.63(0.12) | 330.09(0.01) | 330.21 | 148.3 | | 5 | 179(1.4) | 10 | [3] | [4] | [-2] | 67 | -4 | CR | 0 | HoldShort | | (2) | 0 | -0 | -6 | -12 | 1.1,89 | 73 | | 22 | Jun/8 | 11 | 79.63 | 80.8 | 326.53(0.11) | 329.22(0.26) | 330.07(-0.01) | 330.26 | 148.3 | | 5 | 177(5.1) | 20 | [3] | [5] | [-1] | 69 | -15 | CR | 0.1 | HoldShort | | (2) | -0 | 10 | -9 | -20 | 1.2,89 | 73 | | 23 | Jun/8 | 10 | 79.63 | 80.8 | 326.18(0.07) | 328.36(0.18) | 330.09(-0.05) | 328.79 | 147.4 | | 5 | 172(1.7) | 0 | [2] | [3] | [-8] | 64 | -11 | CR | -0.4 | HoldShort | | (2) | -1 | -11 | -11 | -20 | 0.9,91 | 73 | | 24 | Jun/8 | 9 | 79.63 | 80.8 | 325.94(0.1) | 327.76(0.22) | 330.26(0.1) | 330.4 | 148.4 | | 5 | 170(9.6) | 15 | [3] | [7] | [-1] | 86 | 58 | CR | 0 | OpenShort? | | (3) | 3 | -3 | -7 | 10 | 1.5,98 | 73 | | 25 | Jun/5 | 15 | 79.33 | 80.41 | 325.61(0.11) | 327.04(0.22) | 329.95(0.23) | 330.78 | 168.8 | | 5 | 161(-10.4) | 30 | [3] | [10] | [3] | 97 | 99 | UT | 0.3 | HoldLong? | | (3) | 6 | 5 | -5 | 20 | 1.9,99 | 78 | | | | |
| 26 | Jun/5 | 14 | 79.33 | 80.41 | 325.27(0.13) | 326.31(0.19) | 329.18(0.24) | 330.12 | 168.3 | | 5 | 171(11.4) | 30 | [3] | [10] | [2] | 97 | 72 | UT | 0.4 | OpenLong | | (2) | 6 | -2 | -5 | 20 | 1.9,99 | 78 | | 27 | Jun/5 | 13 | 79.33 | 80.41 | 324.86(0.13) | 325.69(0.17) | 328.38(0.54) | 330.36 | 168.5 | | 5 | 160(18.4) | 45 | [3] | [18] | [9] | 108 | 175 | UT | 0.8 | HoldLong | | (3) | 14 | 5 | 14 | 20 | 2.3,100 | 78 | | 28 | Jun/5 | 12 | 79.33 | 80.41 | 324.43(0.12) | 325.15(0.15) | 326.63(0.42) | 329.64 | 168 | | 5 | 141(14.3) | 45 | [3] | [15] | [11] | 113 | 147 | UT | 1.4 | HoldLong | | (3) | 11 | 6 | 25 | 20 | 2.5,100 | 78 | | 29 | Jun/5 | 11 | 79.33 | 80.41 | 324.03(0.13) | 324.67(0.11) | 325.26(0.35) | 328.83 | 167.4 | | 5 | 127(10.4) | 50 | [3] | [12] | [19] | 113 | 102 | UT | 1.9 | HoldLong | | (3) | 9 | 13 | 54 | 20 | 2.5,100 | 78 | | 30 | Jun/5 | 10 | 79.33 | 80.41 | 323.61(0.11) | 324.31(0.07) | 324.14(0.21) | 326.96 | 166.2 | | 5 | 117(9.5) | 40 | [3] | [8] | [10] | 65 | 35 | UT | 1.6 | OpenLong | | (3) | 5 | 6 | 25 | 20 | 1.9,67 | 78 | | | | |
| 31 | Jun/5 | 9 | 79.33 | 80.41 | 323.25(0.07) | 324.07(0.07) | 323.45(0.14) | 326.08 | 165.6 | | 5 | 107(6.2) | 40 | [2] | [6] | [14] | 38 | 51 | UT | 1.6 | OpenLong? | | (2) | 4 | 32 | 8 | 20 | 1.8,43 | 78 | | 32 | Jun/4 | 15 | 78.98 | 80.02 | 323.02(0.01) | 323.84(-0.05) | 323(-0.21) | 321.62 | 172.1 | | 4 | 101(-4.9) | 25 | [0] | [-5] | [-11] | -49 | -109 | DR | -0.9 | OpenShort? | | (0) | -5 | -9 | -28 | -20 | -0.9,24 | 69 | | 33 | Jun/4 | 14 | 78.98 | 80.02 | 323(0.01) | 324.01(-0.03) | 323.68(-0.12) | 322.81 | 172.9 | | 4 | 106(-1.5) | 10 | [0] | [-3] | [-6] | -9 | -57 | DR | -0.6 | OpenShort | | (1) | -3 | -3 | -21 | -19 | -0.1,44 | 69 | | 34 | Jun/4 | 13 | 78.98 | 80.02 | 322.95(0.02) | 324.12(-0.02) | 324.08(-0.13) | 323.21 | 173.2 | | 4 | 107(-0.8) | 0 | [1] | [-3] | [-6] | 15 | -46 | DR | -0.6 | OpenShort | | (1) | -3 | -2 | -23 | -14 | 0.2,60 | 69 | | 35 | Jun/4 | 12 | 78.98 | 80.02 | 322.88(0.02) | 324.18(-0.01) | 324.49(-0.06) | 323.5 | 173.4 | | 4 | 108(-3.4) | 0 | [1] | [-1] | [-5] | 34 | -19 | DR | -0.6 | OpenShort | | (1) | -2 | -3 | -17 | -13 | 0.4,74 | 69 | | | | |
| 36 | Jun/4 | 11 | 78.98 | 80.02 | 322.8(0.05) | 324.22(0.06) | 324.49(0) | 323.85 | 173.7 | | 4 | 112(-3.8) | -10 | [1] | [2] | [-7] | 54 | -26 | CR | -0.5 | HoldShort | | (1) | 0 | -8 | -14 | -19 | 0.7,86 | 69 | | 37 | Jun/4 | 10 | 78.98 | 80.02 | 322.65(0.07) | 324.03(0.1) | 324.69(0.11) | 325.01 | 174.5 | | 4 | 115(4.3) | 10 | [2] | [5] | [0] | 84 | 22 | RG | 0.2 | Wait | | (2) | 3 | 1 | -2 | 1 | 1.5,96 | 69 | | 38 | Jun/4 | 9 | 78.98 | 80.02 | 322.42(0.06) | 323.71(0.1) | 324.34(0.06) | 324.83 | 174.4 | | 4 | 111(-2.2) | 5 | [2] | [4] | [-0] | 85 | 22 | RG | 0.3 | Wait? | | (2) | 2 | -3 | 2 | 3 | 1.5,97 | 69 | | 39 | Jun/3 | 15 | 78.72 | 79.94 | 322.22(0.09) | 323.39(0.15) | 324.15(0.09) | 325.25 | 157 | | 5 | 113(19.1) | 25 | [2] | [6] | [4] | 97 | 16 | UT | 0.7 | OpenLong? | | (2) | 2 | 5 | 7 | 10 | 1.9,99 | 75 | | 40 | Jun/3 | 14 | 78.72 | 79.94 | 321.92(0.07) | 322.91(0.15) | 323.87(0.04) | 324.54 | 156.6 | | 5 | 94(1.2) | 15 | [2] | [4] | [2] | 90 | 11 | UT | 0.5 | OpenLong | | (2) | 1 | 5 | -1 | 3 | 1.8,95 | 75 | | | | |
| 41 | Jun/3 | 13 | 78.72 | 79.94 | 321.71(0.07) | 322.43(0.07) | 323.74(0.12) | 323.8 | 156.1 | | 5 | 93(-1) | 15 | [2] | [5] | [1] | 80 | 13 | UT | 0 | HoldLong | | (1) | 3 | 3 | -6 | 14 | 1.4,95 | 75 | | 42 | Jun/3 | 12 | 78.72 | 79.94 | 321.47(0.07) | 322.19(0.06) | 323.37(0.09) | 323.3 | 155.8 | | 5 | 94(-3.3) | 10 | [2] | [4] | [-2] | 75 | 8 | CR | -0 | HoldShort | | (2) | 2 | -4 | -9 | 10 | 1.2,95 | 75 | | 43 | Jun/3 | 11 | 78.72 | 79.94 | 321.25(0.08) | 321.99(0.06) | 323.07(0.14) | 323.87 | 156.1 | | 5 | 97(0.7) | 20 | [2] | [6] | [3] | 93 | 32 | UT | 0.5 | HoldLong | | (2) | 4 | 0 | 7 | 20 | 1.7,100 | 75 | | 44 | Jun/3 | 10 | 78.72 | 79.94 | 320.98(0.09) | 321.79(0.06) | 322.62(0.21) | 323.85 | 156.1 | | 5 | 97(1.2) | 25 | [2] | [8] | [5] | 98 | 47 | UT | 0.8 | OpenLong | | (2) | 5 | 0 | 12 | 20 | 1.9,100 | 75 | | 45 | Jun/3 | 9 | 78.72 | 79.94 | 320.7(0.1) | 321.58(0.06) | 321.94(0.25) | 323.86 | 156.1 | | 5 | 95(9) | 40 | [3] | [9] | [11] | 102 | 61 | UT | 1.3 | HoldLong? | | (2) | 6 | 14 | 21 | 20 | 2.1,99 | 75 | | | | |
| 46 | Jun/2 | 15 | 78.38 | 79.64 | 320.4(0.05) | 321.39(0.03) | 321.12(0.03) | 321.95 | 143.3 | | 5 | 86(8.9) | 15 | [1] | [2] | [4] | 73 | 3 | UT | 0.6 | OpenLong? | | (2) | 1 | 1 | 19 | 5 | 1.1,95 | 65 | | 47 | Jun/2 | 14 | 78.38 | 79.64 | 320.23(0.01) | 321.28(0.04) | 321.01(0.03) | 321.83 | 143.2 | | 5 | 78(-1.7) | 10 | [0] | [2] | [4] | 61 | 50 | RG | 0.6 | Wait | | (1) | 1 | 2 | 17 | 3 | 1.2,81 | 65 | | 48 | Jun/2 | 13 | 78.38 | 79.64 | 320.19(-0.01) | 321.14(0.02) | 320.9(-0.02) | 321.6 | 143.1 | | 5 | 79(-4.5) | 10 | [-0] | [1] | [5] | 38 | 44 | UR | 0.5 | SmallShort | | (0) | -1 | 8 | 13 | 4 | 1,63 | 65 | | 49 | Jun/2 | 12 | 78.38 | 79.64 | 320.23(-0.03) | 321.06(0.04) | 320.96(-0.08) | 320.47 | 142.4 | | 5 | 84(-2.8) | 20 | [-1] | [-1] | [1] | 15 | 19 | RG | -0.3 | Wait | | (-1) | -2 | 5 | 5 | -20 | 0.2,60 | 65 | | 50 | Jun/2 | 11 | 78.38 | 79.64 | 320.34(-0.04) | 320.94(-0.01) | 321.23(-0.13) | 319.75 | 142 | | 5 | 87(0.4) | 25 | [-1] | [-3] | [-5] | 10 | -11 | RG | -1 | SmallLong | | (-1) | -3 | -12 | 3 | -20 | -0.4,70 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|