JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 10, 2020

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $46.7550 One month high (close): $60.7200

JD Daily Change: 3.18% Daily StdDev 3.73% JD EMA_5_Trend: 1.36% 10Minute StdDev: $0.7623

Latest Price : $60.72(3.18%)

Fri. Jun 12, 2020($0.5) Thu. Jun 11, 2020($1.1) Wed. Jun 10, 2020($0.7) Tue. Jun 9, 2020($0.3) Mon. Jun 8, 2020($0.5) Fri. Jun 5, 2020($1.1) Thu. Jun 4, 2020($0.3) Wed. Jun 3, 2020($0.7)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.3%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 10, 2020
1	Jun/10	10	54.48	56.84	58.94(0.09)	59.08(0.3)	59.37(0.44)	60.12	1.6	15	13(2.1)	50	[2]	[20]	[12]	107	225	UT	1.7	HoldLong	(2)	12	6	34	20	2.7,89	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.08(hourly_sma_10 -1.73%) 58.94(hourly_sma_20 -1.96%) 56.84(daily_ema_10 -5.46%) 54.48(daily_ema_20 -9.38%) Resistance Levels:

2	Jun/10	9	54.48	56.84	58.88(0.13)	58.9(0.24)	59.11(0.42)	59.98	1.6	15	11(2.7)	50	[4]	[19]	[24]	99	161	UT	2.3	OpenLong?	(2)	11	39	33	20	3,74	64
3	Jun/9	15	53.79	55.98	58.81(0.02)	58.76(0.1)	58.86(0.11)	59.02	1.5	14	8(-8.7)	50	[1]	[7]	[4]	26	48	UT	0.6	OpenLong?	(1)	3	5	10	10	0.8,56	61
4	Jun/9	14	53.79	55.98	58.8(0.22)	58.7(0.09)	58.8(-0.02)	58.89	1.5	14	17(-2.7)	50	[6]	[5]	[2]	5	-230	UT	0.2	OpenLong	(1)	-1	3	1	8	0.2,50	61
5	Jun/9	13	53.79	55.98	58.67(0.15)	58.65(0.04)	58.81(0.04)	58.82	1.4	14	19(-2.4)	50	[4]	[6]	[-1]	-1	-124	CR	0	HoldShort	(5)	1	-0	-6	5	0.2,44	61

6	Jun/9	12	53.79	55.98	58.58(0.16)	58.63(-0.08)	58.79(0.16)	58.83	1.4	14	22(-2.8)	50	[4]	[7]	[3]	-4	-93	UT	0.1	OpenLong	(4)	4	3	-14	20	0.3,39	61
7	Jun/9	11	53.79	55.98	58.49(0.19)	58.68(-0.08)	58.7(0.07)	58.75	1.4	14	25(-2.1)	50	[5]	[5]	[1]	2	-151	UT	0.1	OpenLong	(4)	2	2	-7	19	0.3,44	61
8	Jun/9	10	53.79	55.98	58.38(0.18)	58.73(-0.09)	58.66(0.1)	58.69	1.4	14	27(-0.7)	50	[5]	[6]	[-3]	16	-121	CR	0	HoldShort	(5)	3	-11	-4	19	0.3,58	61
9	Jun/9	9	53.79	55.98	58.28(0.16)	58.73(-0)	58.6(0.19)	58.97	1.5	14	27(-1.3)	50	[4]	[9]	[5]	38	-5	UT	0.4	OpenLong?	(5)	5	11	1	19	0.7,70	61
10	Jun/8	15	53.19	55.35	58.19(0.19)	58.78(-0.05)	58.49(0.04)	58.7	1.5	14	29(-0.1)	50	[5]	[6]	[3]	22	-110	UT	0.2	OpenLong?	(3)	1	13	-4	-5	0.5,59	57

11	Jun/8	14	53.19	55.35	58.08(0.14)	58.81(-0.09)	58.47(-0.31)	58.39	1.4	14	29(-0.8)	50	[4]	[-4]	[-5]	29	-183	DR	-0.1	OpenShort	(4)	-8	-7	-5	-20	0.3,71	57
12	Jun/8	13	53.19	55.35	58(0.15)	58.87(0.03)	58.65(-0.25)	58.56	1.5	14	30(-0.7)	50	[4]	[-1]	[-2]	34	-129	DR	-0.1	OpenShort	(4)	-7	6	-9	-20	0.5,71	57
13	Jun/8	12	53.19	55.35	57.91(0.15)	58.85(-0.08)	58.8(-0.28)	58.4	1.4	14	30(-0.7)	50	[4]	[-3]	[-6]	34	-157	DR	-0.4	OpenShort	(3)	-7	0	-18	-20	0.5,71	57
14	Jun/8	11	53.19	55.35	57.83(0.17)	58.9(0.35)	58.97(-0.18)	58.4	1.4	14	31(0)	50	[4]	[5]	[-16]	45	-133	CR	-0.5	HoldShort	(4)	-5	-8	-16	-20	0.5,82	57
15	Jun/8	10	53.19	55.35	57.73(0.13)	58.69(0.26)	59.08(-0.11)	58.6	1.5	14	31(0.3)	30	[3]	[5]	[-17]	62	-20	CR	-0.4	HoldShort	(5)	-3	-29	-10	-20	0.8,92	57

16	Jun/8	9	53.19	55.35	57.66(0.2)	58.54(0.41)	59.15(0.12)	59.31	1.7	14	31(1.7)	50	[5]	[14]	[0]	88	107	UT	0.1	OpenLong?	(5)	3	1	-2	2	1.5,100	57
17	Jun/5	15	52.57	54.42	57.55(0.21)	58.3(0.46)	59.08(0.3)	59.29	1.9	14	29(-0.5)	50	[6]	[18]	[3]	93	150	UT	0.2	HoldLong?	(5)	8	2	0	20	1.7,100	67
18	Jun/5	14	52.57	54.42	57.43(0.32)	58.03(0.45)	58.9(0.13)	59.24	1.9	14	29(0.6)	50	[8]	[14]	[7]	93	12	UT	0.3	HoldLong	(5)	3	12	-1	20	1.7,100	67
19	Jun/5	13	52.57	54.42	57.24(0.29)	57.77(0.31)	58.83(0.88)	58.95	1.8	14	29(0.9)	50	[7]	[32]	[7]	93	225	UT	0.1	HoldLong	(8)	22	-0	6	20	1.7,100	67
20	Jun/5	12	52.57	54.42	57.07(0.29)	57.59(0.41)	58.31(0.66)	58.96	1.8	14	28(0.8)	50	[7]	[27]	[5]	92	197	UT	0.7	HoldLong	(8)	17	-0	-3	20	1.9,94	67

21	Jun/5	11	52.57	54.42	56.91(0.34)	57.35(0.37)	57.93(0.71)	58.97	1.8	14	27(1.9)	50	[9]	[28]	[22]	97	185	UT	1.1	OpenLong	(7)	18	23	29	20	2.1,94	67
22	Jun/5	10	52.57	54.42	56.72(0.29)	57.14(0.3)	57.52(0.63)	58.41	1.6	14	25(2.1)	50	[7]	[25]	[2]	76	158	UT	1	OpenLong	(7)	16	-18	7	20	1.9,78	67
23	Jun/5	9	52.57	54.42	56.56(0.28)	56.97(0.38)	57.16(0.79)	58.85	1.8	14	23(4)	50	[7]	[30]	[50]	102	313	UT	2.1	HoldLong?	(8)	20	105	17	20	2.8,82	67
24	Jun/4	15	51.86	53.74	56.4(0.09)	56.75(-0.04)	56.71(-0.28)	56.39	1.3	12	19(-2.2)	35	[2]	[-5]	[-14]	9	-171	DR	-0.5	OpenShort?	(2)	-7	-26	-12	-20	-0,59	68
25	Jun/4	14	51.86	53.74	56.35(0.21)	56.77(-0.01)	56.87(0.16)	57.02	1.4	12	21(-1.6)	50	[5]	[7]	[4]	56	-63	UT	0.2	OpenLong	(4)	4	4	2	20	0.9,83	68

26	Jun/4	13	51.86	53.74	56.23(0.2)	56.77(-0.04)	56.78(0.05)	56.93	1.4	12	23(-1.2)	50	[5]	[4]	[6]	50	-80	UT	0.2	OpenLong	(5)	1	14	-7	20	0.9,77	68
27	Jun/4	12	51.86	53.74	56.12(0.18)	56.79(-0.07)	56.75(-0.06)	56.6	1.3	12	24(-1.6)	50	[5]	[1]	[-1]	45	-118	CR	-0.2	HoldShort	(5)	-2	-1	-2	-7	0.6,80	68
28	Jun/4	11	51.86	53.74	56.02(0.2)	56.83(0.2)	56.78(-0.02)	56.63	1.3	12	26(-1.9)	50	[5]	[5]	[-14]	50	-106	CR	-0.2	HoldShort	(4)	-1	-22	-4	-20	0.7,82	68
29	Jun/4	10	51.86	53.74	55.91(0.28)	56.72(0.29)	56.79(0.19)	57.15	1.5	12	28(-1.1)	50	[7]	[12]	[8]	70	-30	UT	0.4	OpenLong	(7)	5	24	2	0	1.3,87	68
30	Jun/4	9	51.86	53.74	55.75(0.24)	56.56(0.18)	56.68(-0.15)	56.59	1.3	12	29(-1.2)	50	[6]	[2]	[-6]	52	-149	CR	-0.1	HoldShort?	(6)	-4	-8	-4	-20	0.8,82	68

31	Jun/3	15	51.21	53.47	55.62(0.27)	56.46(0.28)	56.77(-0.11)	56.79	1.5	14	30(0.7)	50	[7]	[5]	[-2]	62	-106	CR	0	HoldShort?	(7)	-3	1	-3	-20	1.1,84	70
32	Jun/3	14	51.21	53.47	55.47(0.3)	56.3(0.28)	56.83(-0.08)	56.76	1.5	14	29(-2.8)	50	[8]	[6]	[-0]	63	-107	UT	-0.1	OpenLong	(7)	-2	3	-8	0	1.2,83	70
33	Jun/3	13	51.21	53.47	55.31(0.38)	56.14(0.16)	56.88(0.42)	56.68	1.4	14	32(-3.1)	50	[10]	[17]	[3]	65	-41	UT	-0.2	OpenLong	(8)	11	4	-7	20	1.1,87	70
34	Jun/3	12	51.21	53.47	55.1(0.41)	56.05(0.23)	56.64(0.37)	56.59	1.4	14	35(-3.3)	50	[10]	[17]	[-6]	70	-67	CR	-0	HoldShort	(9)	9	-18	-6	12	1.1,92	70
35	Jun/3	11	51.21	53.47	54.87(0.49)	55.92(0.41)	56.43(0.5)	57.02	1.5	14	38(-1.5)	50	[12]	[23]	[4]	87	7	UT	0.4	HoldLong	(11)	13	-3	7	20	1.5,99	70

36	Jun/3	10	51.21	53.47	54.6(0.51)	55.69(0.44)	56.15(0.68)	57.1	1.5	14	40(-0.2)	50	[13]	[28]	[9]	86	102	UT	0.6	HoldLong	(13)	17	5	6	20	1.6,96	70
37	Jun/3	9	51.21	53.47	54.32(0.51)	55.44(0.42)	55.77(0.65)	56.99	1.5	14	40(1.2)	50	[13]	[27]	[31]	87	124	UT	0.8	OpenLong?	(13)	17	64	5	20	1.7,94	70
38	Jun/2	15	50.54	53.17	54.05(0.37)	55.21(0.21)	55.41(-0.09)	55.52	1.3	14	39(-0.1)	50	[9]	[4]	[-0]	67	-146	UT	0.1	OpenLong?	(9)	-2	-0	-1	0	1,92	70
39	Jun/2	14	50.54	53.17	53.85(0.38)	55.1(0.27)	55.46(0.09)	55.53	1.3	14	39(0.2)	50	[10]	[9]	[-2]	68	-60	CR	0	HoldShort	(9)	2	-3	-3	-4	1.1,90	70
40	Jun/2	13	50.54	53.17	53.64(0.34)	54.95(0.32)	55.41(0.32)	55.61	1.3	14	39(1.2)	50	[9]	[15]	[5]	72	99	UT	0.1	OpenLong	(10)	8	17	-9	11	1.3,89	70

41	Jun/2	12	50.54	53.17	53.46(0.28)	54.77(0.23)	55.24(0.22)	55.21	1.2	14	38(0.8)	50	[7]	[11]	[0]	70	97	UT	-0	OpenLong	(8)	6	2	-8	14	1.2,90	70
42	Jun/2	11	50.54	53.17	53.31(0.3)	54.64(0.31)	55.12(0.21)	55.17	1.2	14	37(0.9)	50	[8]	[12]	[-10]	78	92	CR	0	OpenShort	(7)	5	-26	-4	-9	1.3,95	70
43	Jun/2	10	50.54	53.17	53.15(0.37)	54.47(0.6)	55(0.49)	55.78	1.3	14	36(2.9)	50	[9]	[23]	[11]	98	232	UT	0.6	OpenLong	(9)	12	21	1	20	1.9,100	70
44	Jun/2	9	50.54	53.17	52.96(0.33)	54.15(0.61)	54.73(0.44)	55.3	1.2	14	33(2.6)	50	[8]	[22]	[10]	95	207	UT	0.4	OpenLong?	(8)	11	25	-2	20	1.8,100	70
45	Jun/1	15	49.89	53.11	52.78(0.25)	53.82(0.57)	54.49(0.33)	54.72	1.2	16	30(3.2)	50	[6]	[19]	[0]	90	195	UT	0.2	OpenLong?	(7)	8	4	-4	-4	1.6,100	70

46	Jun/1	14	49.89	53.11	52.65(0.25)	53.51(0.58)	54.31(0.26)	54.62	1.1	16	27(1.7)	50	[6]	[17]	[1]	95	187	UT	0.3	OpenLong	(6)	6	1	-2	16	1.8,100	70
47	Jun/1	13	49.89	53.11	52.52(0.3)	53.2(0.59)	54.17(0.44)	54.6	1.1	16	26(1.8)	50	[7]	[22]	[7]	100	213	UT	0.4	HoldLong	(7)	10	7	-1	20	2,100	70
48	Jun/1	12	49.89	53.11	52.36(0.31)	52.89(0.54)	53.94(0.71)	54.43	1.1	16	24(2.2)	50	[7]	[27]	[18]	102	271	UT	0.5	HoldLong	(7)	17	15	34	20	2.1,99	70
49	Jun/1	11	49.89	53.11	52.2(0.29)	52.61(0.53)	53.56(0.76)	54.09	1	16	22(2)	50	[7]	[28]	[16]	102	264	UT	0.6	HoldLong	(8)	18	12	34	20	2.1,99	70
50	Jun/1	10	49.89	53.11	52.05(0.28)	52.34(0.38)	53.16(0.84)	53.83	1	16	20(1.8)	50	[7]	[28]	[14]	104	269	UT	0.8	HoldLong	(7)	20	-4	35	20	2.2,99	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI