|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 10, 2020 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $62.8900 One month high (close): $83.9500
HAS Daily Change: -3.73% Daily StdDev 5.48% HAS EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $76.2(-3.73%) | Fri. Jun 12, 2020($0) Thu. Jun 11, 2020($0) Wed. Jun 10, 2020($0) Tue. Jun 9, 2020($0) Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.6
| | Wed. Jun. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 12 | 72.64 | 76.89 | 80.1(-0.32) | 78.22(-0.19) | 77.4(-0.62) | 76.62 | 0.7 | | 9 | 40(2.3) | 20 | [-6] | [-14] | [-7] | -89 | -264 | RG | -0.3 | Wait | | (-6) | -11 | 5 | -3 | -20 | -1.6,1 | 66 | Sample size 50 Avg positive next hour return: 0.77%(54%) Avg negative next hour return: -0.78%(46%)
Daily Trend: %
Up Forces: 76.89(daily_ema_10 0.35%)
Down Forces:
Support Levels: 72.64(daily_ema_20 -5.19%)
Resistance Levels: 78.22(weak_hourly_sma_10 2.09%) 80.1(weak_hourly_sma_20 4.54%)
|
| | | 2 | Jun/10 | 11 | 72.64 | 76.89 | 80.36(-0.32) | 78.37(-0.88) | 77.88(-0.75) | 76.39 | 0.7 | | 9 | 38(3.4) | 15 | [-6] | [-22] | [-5] | -98 | -358 | RG | -0.7 | Wait | | (-7) | -14 | -9 | -14 | 10 | -1.9,0 | 66 | | 3 | Jun/10 | 10 | 72.64 | 76.89 | 80.62(-0.3) | 79.07(-0.76) | 78.47(-0.55) | 76.79 | 0.7 | | 9 | 35(3.7) | 5 | [-6] | [-17] | [-14] | -93 | -315 | RG | -0.9 | SmallLong | | (-6) | -10 | -27 | -11 | -20 | -2,7 | 66 | | 4 | Jun/10 | 9 | 72.64 | 76.89 | 80.86(-0.2) | 79.68(-0.58) | 78.9(-0.32) | 77.95 | 1 | | 9 | 31(2.3) | 25 | [-4] | [-11] | [-13] | -80 | -238 | RG | -0.6 | Wait? | | (-5) | -6 | -30 | -9 | -20 | -1.7,13 | 66 | | 5 | Jun/9 | 15 | 72.12 | 76.64 | 81.02(-0.08) | 80.14(-0.4) | 79.16(0.14) | 79.26 | 1.3 | | 10 | 29(-2.4) | 50 | [-2] | [0] | [3] | -57 | -99 | UR | 0.1 | SmallShort? | | (-2) | 3 | 5 | 0 | 9 | -1.1,21 | 73 | | | | |
| 6 | Jun/9 | 14 | 72.12 | 76.64 | 81.09(0.12) | 80.46(-0.42) | 79.05(0.24) | 79.02 | 1.2 | | 10 | 31(-1.4) | 50 | [2] | [3] | [-6] | -61 | -321 | CR | -0 | HoldShort | | (-2) | 4 | -7 | -1 | -20 | -1.2,19 | 73 | | 7 | Jun/9 | 13 | 72.12 | 76.64 | 80.99(0.09) | 80.8(-0.35) | 78.86(-1) | 79.34 | 1.3 | | 10 | 33(-2.1) | 50 | [2] | [-19] | [-1] | -52 | -542 | DR | 0.3 | OpenShort | | (3) | -18 | 9 | -5 | -20 | -0.9,21 | 73 | | 8 | Jun/9 | 12 | 72.12 | 76.64 | 80.92(0.1) | 81.09(-0.45) | 79.66(-0.98) | 78.94 | 1.2 | | 10 | 35(-1.7) | 35 | [2] | [-20] | [-12] | -58 | -588 | DR | -0.4 | OpenShort | | (1) | -18 | -7 | -16 | -20 | -1,17 | 73 | | 9 | Jun/9 | 11 | 72.12 | 76.64 | 80.84(0.12) | 81.45(-0.25) | 80.45(-0.83) | 79.23 | 1.3 | | 10 | 36(-1.8) | 40 | [2] | [-15] | [-15] | -59 | -531 | DR | -0.6 | OpenShort | | (2) | -15 | 12 | -46 | -20 | -0.8,11 | 73 | | 10 | Jun/9 | 10 | 72.12 | 76.64 | 80.75(0.09) | 81.65(-0.39) | 81.13(-0.91) | 78.7 | 1.2 | | 10 | 38(-1.8) | 30 | [2] | [-18] | [-16] | -38 | -570 | DR | -1.1 | OpenShort | | (2) | -17 | 14 | -38 | -20 | -1,37 | 73 | | | | |
| 11 | Jun/9 | 9 | 72.12 | 76.64 | 80.67(0.06) | 81.97(-0.45) | 81.87(-1.04) | 78.09 | 1.1 | | 10 | 40(-2.8) | 20 | [1] | [-21] | [-61] | -11 | -646 | DR | -1.7 | OpenShort? | | (1) | -19 | -114 | -29 | -20 | -1.1,67 | 73 | | 12 | Jun/8 | 15 | 71.57 | 75.99 | 80.62(0.47) | 82.34(0.21) | 82.73(0.27) | 83.34 | 2.2 | | 13 | 43(-1.9) | 50 | [9] | [13] | [7] | 78 | -68 | UT | 0.3 | HoldLong? | | (7) | 5 | 10 | 2 | 20 | 1.1,100 | 83 | | 13 | Jun/8 | 14 | 71.57 | 75.99 | 80.24(0.36) | 82.17(0.14) | 82.51(0.06) | 82.88 | 2.1 | | 13 | 45(-0.7) | 50 | [7] | [8] | [4] | 77 | -12 | UT | 0.2 | HoldLong | | (8) | 1 | 6 | 0 | 20 | 1.1,99 | 83 | | 14 | Jun/8 | 13 | 71.57 | 75.99 | 79.95(0.39) | 82.05(0.18) | 82.46(0.34) | 82.62 | 2 | | 13 | 45(-1.2) | 50 | [7] | [13] | [2] | 76 | 21 | UT | 0.1 | HoldLong | | (7) | 6 | 4 | -0 | 11 | 1.1,98 | 83 | | 15 | Jun/8 | 12 | 71.57 | 75.99 | 79.64(0.43) | 81.9(0.22) | 82.18(0.14) | 82.44 | 2 | | 13 | 47(-0.5) | 50 | [8] | [10] | [-1] | 73 | -47 | CR | 0.1 | HoldShort | | (7) | 3 | 1 | -4 | -4 | 1.1,95 | 83 | | | | |
| 16 | Jun/8 | 11 | 71.57 | 75.99 | 79.3(0.42) | 81.72(0.65) | 82.07(0.14) | 82.38 | 2 | | 13 | 47(0.4) | 50 | [8] | [14] | [-5] | 76 | 4 | CR | 0.1 | OpenShort | | (8) | 3 | 3 | 0 | -20 | 1.2,96 | 83 | | 17 | Jun/8 | 10 | 71.57 | 75.99 | 78.97(0.4) | 81.19(0.55) | 81.95(0.16) | 82.23 | 2 | | 13 | 47(-0.1) | 50 | [7] | [13] | [-5] | 77 | 51 | CR | 0.1 | OpenShort | | (8) | 3 | -9 | -3 | -20 | 1.3,94 | 83 | | 18 | Jun/8 | 9 | 71.57 | 75.99 | 78.65(0.49) | 80.75(0.65) | 81.82(0.21) | 82.62 | 2 | | 13 | 47(0.9) | 50 | [9] | [16] | [12] | 86 | 59 | UT | 0.3 | HoldLong? | | (8) | 4 | 31 | -2 | 20 | 1.6,96 | 83 | | 19 | Jun/5 | 15 | 70.79 | 74.25 | 78.27(0.43) | 80.23(0.49) | 81.65(0.03) | 81.24 | 2.3 | | 10 | 46(-10.5) | 50 | [8] | [10] | [-6] | 76 | -45 | CR | -0.2 | OpenShort? | | (7) | 1 | -14 | -6 | -6 | 1.2,96 | 84 | | 20 | Jun/5 | 14 | 70.79 | 74.25 | 77.94(0.56) | 79.84(0.58) | 81.62(0.31) | 81.87 | 2.4 | | 10 | 56(0.2) | 50 | [10] | [16] | [4] | 87 | 20 | UT | 0.1 | HoldLong | | (9) | 6 | 2 | -5 | 20 | 1.5,99 | 84 | | | | |
| 21 | Jun/5 | 13 | 70.79 | 74.25 | 77.51(0.55) | 79.38(0.62) | 81.36(1.16) | 81.8 | 2.4 | | 10 | 56(1.7) | 50 | [10] | [32] | [8] | 92 | 285 | UT | 0.2 | OpenLong | | (10) | 21 | 5 | -4 | 20 | 1.7,99 | 84 | | 22 | Jun/5 | 12 | 70.79 | 74.25 | 77.08(0.53) | 78.89(0.72) | 80.43(0.96) | 81.58 | 2.4 | | 10 | 54(2.5) | 50 | [10] | [29] | [5] | 94 | 288 | UT | 0.5 | OpenLong | | (10) | 17 | -4 | -5 | 20 | 1.8,99 | 84 | | 23 | Jun/5 | 11 | 70.79 | 74.25 | 76.67(0.55) | 78.32(0.6) | 79.67(1.1) | 81.75 | 2.4 | | 10 | 52(4.9) | 50 | [10] | [31] | [20] | 103 | 384 | UT | 0.9 | HoldLong | | (11) | 20 | 14 | 12 | 20 | 2.1,100 | 84 | | 24 | Jun/5 | 10 | 70.79 | 74.25 | 76.25(0.51) | 77.85(0.61) | 78.8(0.96) | 81.12 | 2.3 | | 10 | 47(5.9) | 50 | [9] | [28] | [18] | 103 | 369 | UT | 1.1 | HoldLong | | (10) | 17 | 12 | 5 | 20 | 2.3,95 | 84 | | 25 | Jun/5 | 9 | 70.79 | 74.25 | 75.87(0.44) | 77.38(0.64) | 78.05(0.85) | 80.58 | 2.1 | | 10 | 41(6.4) | 50 | [8] | [26] | [41] | 108 | 388 | UT | 1.3 | HoldLong? | | (9) | 15 | 82 | 8 | 20 | 2.5,95 | 84 | | | | |
| 26 | Jun/4 | 15 | 70.12 | 73.03 | 75.54(0.22) | 76.89(0.19) | 77.39(0.04) | 77.11 | 1.8 | | 9 | 35(-6.9) | 40 | [4] | [5] | [-8] | 68 | 0 | CR | -0.2 | HoldShort? | | (4) | 1 | -16 | -7 | -17 | 1,93 | 82 | | 27 | Jun/4 | 14 | 70.12 | 73.03 | 75.38(0.34) | 76.75(0.25) | 77.36(0.5) | 77.79 | 1.9 | | 9 | 42(0.6) | 50 | [6] | [15] | [6] | 88 | 105 | UT | 0.3 | HoldLong | | (5) | 9 | 9 | 2 | 20 | 1.5,100 | 82 | | 28 | Jun/4 | 13 | 70.12 | 73.03 | 75.13(0.31) | 76.56(0.32) | 76.98(0.1) | 77.42 | 1.8 | | 9 | 41(1) | 50 | [6] | [8] | [2] | 85 | 13 | UT | 0.3 | HoldLong | | (6) | 2 | 1 | 1 | 18 | 1.4,100 | 82 | | 29 | Jun/4 | 12 | 70.12 | 73.03 | 74.9(0.3) | 76.32(0.37) | 76.9(0.25) | 77.36 | 1.8 | | 9 | 40(1.5) | 50 | [5] | [11] | [3] | 89 | 93 | UT | 0.3 | OpenLong | | (6) | 5 | 2 | 6 | 14 | 1.6,99 | 82 | | 30 | Jun/4 | 11 | 70.12 | 73.03 | 74.68(0.3) | 76.04(0.53) | 76.71(0.43) | 77.28 | 1.8 | | 9 | 39(1.6) | 50 | [5] | [16] | [1] | 82 | 157 | UT | 0.4 | OpenLong | | (6) | 8 | 8 | -7 | 1 | 1.7,89 | 82 | | | | |
| 31 | Jun/4 | 10 | 70.12 | 73.03 | 74.46(0.3) | 75.64(0.49) | 76.38(0.33) | 76.96 | 1.7 | | 9 | 37(2.5) | 50 | [5] | [14] | [9] | 82 | 125 | UT | 0.4 | OpenLong | | (5) | 6 | 26 | -6 | 19 | 1.7,89 | 82 | | 32 | Jun/4 | 9 | 70.12 | 73.03 | 74.24(0.19) | 75.27(0.33) | 76.13(-0.01) | 75.89 | 1.5 | | 9 | 34(1.1) | 35 | [3] | [6] | [-11] | 70 | 27 | CR | -0.2 | HoldShort? | | (4) | -0 | -27 | -8 | -10 | 1.2,90 | 82 | | 33 | Jun/3 | 15 | 69.54 | 72.2 | 74.1(0.25) | 75.02(0.5) | 76.14(0.54) | 77.03 | 2 | | 8 | 33(2.4) | 50 | [5] | [18] | [11] | 102 | 284 | UT | 0.7 | HoldLong? | | (5) | 10 | 14 | -0 | 20 | 2.2,97 | 84 | | 34 | Jun/3 | 14 | 69.54 | 72.2 | 73.91(0.18) | 74.65(0.4) | 75.73(0.48) | 76.42 | 1.9 | | 8 | 31(3.9) | 50 | [3] | [15] | [11] | 100 | 279 | UT | 0.6 | HoldLong | | (4) | 9 | 19 | -8 | 20 | 2.2,95 | 84 | | 35 | Jun/3 | 13 | 69.54 | 72.2 | 73.78(0.16) | 74.35(0.22) | 75.37(0.63) | 75.63 | 1.7 | | 8 | 27(2.2) | 50 | [3] | [16] | [5] | 93 | 245 | UT | 0.3 | OpenLong | | (3) | 11 | -2 | -4 | 20 | 1.9,95 | 84 | | | | |
| 36 | Jun/3 | 12 | 69.54 | 72.2 | 73.66(0.19) | 74.19(0.25) | 74.9(0.65) | 75.7 | 1.7 | | 8 | 25(3.2) | 50 | [3] | [17] | [6] | 103 | 252 | UT | 0.9 | HoldLong | | (3) | 12 | -5 | 4 | 20 | 2.2,98 | 84 | | 37 | Jun/3 | 11 | 69.54 | 72.2 | 73.52(0.2) | 74.01(0.43) | 74.42(0.7) | 75.91 | 1.7 | | 8 | 22(5.7) | 50 | [4] | [20] | [21] | 125 | 308 | UT | 1.9 | HoldLong | | (4) | 13 | 22 | 39 | 20 | 3,100 | 84 | | 38 | Jun/3 | 10 | 69.54 | 72.2 | 73.38(0.12) | 73.69(0.29) | 73.9(0.46) | 74.99 | 1.5 | | 8 | 16(3.4) | 50 | [2] | [14] | [13] | 104 | 215 | UT | 1.9 | HoldLong | | (3) | 8 | 9 | 32 | 20 | 2.8,84 | 84 | | 39 | Jun/3 | 9 | 69.54 | 72.2 | 73.29(0.07) | 73.47(0.21) | 73.56(0.31) | 74.61 | 1.4 | | 8 | 13(2.3) | 50 | [1] | [10] | [20] | 92 | 185 | UT | 2.3 | OpenLong? | | (2) | 6 | 33 | 26 | 20 | 2.9,69 | 84 | | 40 | Jun/2 | 15 | 69.01 | 71.26 | 73.24(-0.03) | 73.31(0.04) | 73.33(-0.19) | 73.29 | 1.3 | | 6 | 10(-1.6) | 20 | [-1] | [-2] | [-2] | 8 | -12 | RG | -0.1 | Wait? | | (-1) | -3 | 0 | -5 | -10 | 0.1,55 | 69 | | | | |
| 41 | Jun/2 | 14 | 69.01 | 71.26 | 73.26(-0.02) | 73.28(0.11) | 73.47(-0.17) | 73.28 | 1.3 | | 6 | 12(-0.1) | 15 | [-0] | [-1] | [-4] | 8 | -22 | RG | -0.5 | Wait | | (-1) | -3 | -2 | -13 | -19 | 0.1,55 | 69 | | 42 | Jun/2 | 13 | 69.01 | 71.26 | 73.28(-0.01) | 73.2(0.03) | 73.6(0.16) | 73.35 | 1.3 | | 6 | 12(-0.3) | 25 | [-0] | [4] | [-2] | 14 | 60 | RG | -0.7 | Wait | | (-0) | 3 | 1 | -17 | 3 | 0.2,59 | 69 | | 43 | Jun/2 | 12 | 69.01 | 71.26 | 73.29(-0.02) | 73.2(0) | 73.48(0.13) | 73.3 | 1.3 | | 6 | 12(-0.5) | 25 | [-0] | [3] | [-1] | 23 | 55 | RG | -0.5 | Wait | | (-1) | 2 | -4 | -5 | 15 | 0,73 | 69 | | 44 | Jun/2 | 11 | 69.01 | 71.26 | 73.3(-0.04) | 73.18(-0.04) | 73.39(0.13) | 73.45 | 1.4 | | 6 | 13(-0.3) | 35 | [-1] | [3] | [4] | 48 | 92 | UR | 0.1 | SmallShort | | (-0) | 2 | -13 | 34 | 20 | 0.4,88 | 69 | | 45 | Jun/2 | 10 | 69.01 | 71.26 | 73.33(0.02) | 73.21(0.11) | 73.3(0.29) | 73.99 | 1.5 | | 6 | 13(0.8) | 45 | [0] | [8] | [11] | 64 | 140 | UT | 1.6 | OpenLong | | (0) | 5 | 3 | 39 | 20 | 1.6,74 | 69 | | | | |
| 46 | Jun/2 | 9 | 69.01 | 71.26 | 73.31(0.03) | 73.13(0.13) | 73.08(0.38) | 73.89 | 1.5 | | 6 | 12(0.6) | 50 | [1] | [9] | [18] | 37 | 146 | UT | 2 | OpenLong? | | (0) | 7 | 27 | 29 | 20 | 1.5,49 | 69 | | 47 | Jun/1 | 15 | 68.77 | 70.76 | 73.29(-0.03) | 73.04(-0.03) | 72.8(-0.09) | 72.79 | 1.3 | | 5 | 12(-0.3) | 25 | [-1] | [-0] | [-1] | -54 | -65 | RG | -0 | Wait? | | (-1) | -2 | -1 | 2 | -18 | -1.3,29 | 58 | | 48 | Jun/1 | 14 | 68.77 | 70.76 | 73.31(-0.01) | 73.06(-0.07) | 72.87(-0.13) | 72.81 | 1.3 | | 5 | 12(0.4) | 15 | [-0] | [-2] | [-5] | -53 | -92 | RG | -0.2 | Wait | | (-1) | -2 | -5 | -18 | -7 | -1.4,32 | 58 | | 49 | Jun/1 | 13 | 68.77 | 70.76 | 73.31(-0) | 73.11(-0.07) | 72.97(-0.2) | 73 | 1.4 | | 5 | 12(-0.3) | 20 | [0] | [-3] | [-1] | -49 | -89 | DR | 0.1 | OpenShort | | (0) | -4 | 2 | -16 | 8 | -0.9,24 | 58 | | 50 | Jun/1 | 12 | 68.77 | 70.76 | 73.31(0) | 73.16(-0.12) | 73.12(-0.08) | 72.93 | 1.4 | | 5 | 12(0) | 25 | [0] | [-1] | [1] | -61 | -72 | RG | -0.5 | Wait | | (0) | -1 | 11 | -20 | 3 | -1.1,17 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|