FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 10, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $23.0000 One month high (close): $44.3200

FAS Daily Change: -8.17% Daily StdDev 12.35% FAS EMA_5_Trend: 0.64% 10Minute StdDev: $1.4962

Latest Price : $38.78(-8.17%)

Fri. Jun 12, 2020($1) Thu. Jun 11, 2020($4) Wed. Jun 10, 2020($1.2) Tue. Jun 9, 2020($0.8) Mon. Jun 8, 2020($0.8) Fri. Jun 5, 2020($2.5) Thu. Jun 4, 2020($0.4) Wed. Jun 3, 2020($1.5)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -4.47%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 10, 2020
1	Jun/10	11	32.91	37.86	42.42(-0.3)	41.55(-0.88)	41.19(-1.23)	40	1.1	11	18(2.2)	20	[-2]	[-13]	[-10]	-101	-583	RG	-1	SmallLong	(-3)	-10	5	-32	-20	-2.1,2	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.86(daily_ema_10 -5.35%) 32.91(daily_ema_20 -17.73%) Resistance Levels: 41.55(weak_hourly_sma_10 3.87%) 42.42(weak_hourly_sma_20 6.05%)

2	Jun/10	10	32.91	37.86	42.55(-0.36)	41.92(-0.89)	41.7(-0.99)	39.75	1.1	11	16(3.3)	0	[-3]	[-11]	[-25]	-103	-541	RG	-1.9	SmallLong	(-3)	-8	-20	-27	-20	-2.8,17	76
3	Jun/10	9	32.91	37.86	42.7(-0.15)	42.3(-0.61)	42.12(-0.47)	40.83	1.3	11	13(1.6)	10	[-1]	[-5]	[-23]	-78	-401	RG	-1.6	SmallLong?	(-2)	-4	-34	-17	-20	-2.3,30	76
4	Jun/9	15	32.22	37.37	42.76(0.06)	42.56(-0.16)	42.32(0.56)	42.78	1.7	12	11(-9.5)	50	[1]	[6]	[9]	-6	79	UT	0.7	OpenLong?	(1)	5	4	14	20	0,44	86
5	Jun/9	14	32.22	37.37	42.73(0.58)	42.63(-0.25)	42.08(0.38)	42.56	1.6	12	21(-5.5)	50	[5]	[6]	[5]	-22	-569	UT	0.4	OpenLong	(0)	3	-0	9	20	-0.1,31	86

6	Jun/9	13	32.22	37.37	42.48(0.56)	42.74(-0.19)	41.92(-0.51)	42.58	1.6	12	26(-4.7)	50	[5]	[-1]	[6]	-27	-708	RG	0.4	Wait	(5)	-4	14	-2	19	0.1,21	86
7	Jun/9	12	32.22	37.37	42.24(0.53)	42.82(-0.49)	42.13(-0.81)	41.83	1.5	12	31(-3.9)	50	[4]	[-5]	[-8]	-48	-881	DR	-0.2	OpenShort	(4)	-7	-0	-21	-20	-0.2,7	86
8	Jun/9	11	32.22	37.37	42.02(0.54)	43.03(-0.12)	42.48(-0.75)	41.84	1.5	12	35(-2.6)	40	[4]	[-3]	[-19]	-50	-807	DR	-0.3	OpenShort	(4)	-6	4	-37	-20	-0.1,3	86
9	Jun/9	10	32.22	37.37	41.79(0.47)	43.08(-0.26)	42.8(-0.86)	41.61	1.5	12	37(-2.1)	35	[4]	[-5]	[-20]	-21	-767	DR	-0.5	OpenShort	(4)	-7	-2	-29	-20	-0.1,32	86
10	Jun/9	9	32.22	37.37	41.6(0.48)	43.19(-0.22)	43.17(-0.89)	41.74	1.5	12	40(-2.9)	20	[4]	[-5]	[-29]	16	-710	DR	-0.6	OpenShort?	(4)	-7	-33	-18	-20	0.1,63	86

11	Jun/8	15	31.45	36.26	41.4(0.82)	43.28(0.24)	43.56(0.11)	43.65	2.1	12	42(-3.8)	50	[7]	[7]	[1]	60	-307	UT	0	OpenLong?	(6)	1	2	-4	11	0.8,90	83
12	Jun/8	14	31.45	36.26	41.06(0.73)	43.18(0.16)	43.51(-0.18)	43.54	2.1	12	46(-0.4)	50	[6]	[4]	[2]	66	-193	UT	0	OpenLong	(7)	-1	1	-4	20	0.9,93	83
13	Jun/8	13	31.45	36.26	40.76(0.74)	43.11(0.33)	43.59(0.53)	43.47	2	12	47(-0.2)	50	[6]	[10]	[-2]	69	38	CR	-0	HoldShort	(6)	4	0	-3	-18	1,94	83
14	Jun/8	12	31.45	36.26	40.46(0.77)	42.97(0.3)	43.36(0.33)	43.45	2	12	47(0.5)	50	[6]	[8]	[-1]	71	38	CR	0	HoldShort	(6)	3	-4	-6	16	1.1,93	83
15	Jun/8	11	31.45	36.26	40.15(0.78)	42.84(1.44)	43.22(0.49)	43.68	2.1	12	46(1.3)	50	[6]	[14]	[-11]	79	205	CR	0.2	OpenShort	(6)	4	5	0	-20	1.3,96	83

16	Jun/8	10	31.45	36.26	39.84(0.76)	42.23(1.37)	43.01(0.39)	43.41	2	12	45(1)	50	[6]	[13]	[-10]	77	212	CR	0.2	OpenShort	(6)	3	-9	-2	-20	1.3,94	83
17	Jun/8	9	31.45	36.26	39.54(0.92)	41.66(1.6)	42.84(0.49)	43.94	2.1	12	44(1.9)	50	[7]	[15]	[14]	89	290	UT	0.4	OpenLong?	(7)	4	29	1	20	1.7,96	83
18	Jun/5	15	30.6	34.59	39.18(0.81)	41(1.22)	42.63(0.12)	42.31	2.3	11	42(-8.9)	50	[6]	[10]	[-5]	78	7	CR	-0.1	OpenShort?	(6)	1	-7	-5	-20	1.3,95	86
19	Jun/5	14	30.6	34.59	38.86(1.12)	40.51(1.28)	42.58(0.27)	42.73	2.4	11	51(-0.1)	50	[9]	[12]	[8]	84	-71	UT	0.1	HoldLong	(7)	2	1	-7	20	1.5,96	86
20	Jun/5	13	30.6	34.59	38.43(1.13)	40(1.22)	42.47(2.46)	42.66	2.4	11	51(1.6)	50	[9]	[29]	[15]	87	570	UT	0.1	OpenLong	(9)	19	2	-6	20	1.6,97	86

21	Jun/5	12	30.6	34.59	38(1.08)	39.52(1.47)	41.45(2.4)	42.57	2.4	11	50(2.8)	50	[8]	[29]	[14]	93	710	UT	0.4	OpenLong	(9)	19	-5	-9	20	1.8,98	86
22	Jun/5	11	30.6	34.59	37.59(1.13)	38.95(1.4)	40.48(2.8)	42.88	2.4	11	47(4.9)	50	[9]	[32]	[40]	104	974	UT	1	HoldLong	(9)	22	15	15	20	2.2,99	86
23	Jun/5	10	30.6	34.59	37.17(1.05)	38.41(1.21)	39.38(2.47)	42.06	2.3	11	42(5.2)	50	[8]	[29]	[33]	105	871	UT	1.3	HoldLong	(8)	19	-2	13	20	2.3,97	86
24	Jun/5	9	30.6	34.59	36.79(1.05)	37.95(1.31)	38.43(2.39)	42.16	2.3	11	37(7.7)	50	[8]	[29]	[74]	120	998	UT	2	HoldLong?	(9)	18	92	20	20	2.9,97	86
25	Jun/4	15	29.79	33.08	36.41(0.46)	37.46(0.03)	37.53(-0.15)	37.58	1.8	10	29(-7.3)	50	[4]	[2]	[0]	60	-183	UT	0	OpenLong?	(3)	-1	-3	-2	19	0.8,90	83

26	Jun/4	14	29.79	33.08	36.24(0.57)	37.45(0.08)	37.59(0.47)	37.72	1.9	10	36(-1.2)	50	[4]	[7]	[4]	65	-53	UT	0.1	OpenLong	(4)	4	7	-2	20	1,90	83
27	Jun/4	13	29.79	33.08	36.03(0.53)	37.42(0.18)	37.41(-0.1)	37.37	1.8	10	37(-0.7)	50	[4]	[3]	[-4]	60	-198	CR	-0	HoldShort	(4)	-1	1	-7	-20	0.8,90	83
28	Jun/4	12	29.79	33.08	35.84(0.51)	37.35(0.34)	37.45(-0.05)	37.33	1.8	10	38(-0.7)	45	[4]	[4]	[-8]	67	-110	CR	-0.1	HoldShort	(4)	-0	-7	-1	-20	0.9,94	83
29	Jun/4	11	29.79	33.08	35.66(0.6)	37.22(0.98)	37.47(0.22)	37.67	1.8	10	39(0.3)	50	[5]	[9]	[-12]	72	4	CR	0.1	HoldShort	(5)	2	-4	-5	-20	1.2,92	83
30	Jun/4	10	29.79	33.08	35.45(0.64)	36.86(1.04)	37.39(0.22)	37.85	1.9	10	39(0.9)	50	[5]	[9]	[5]	82	85	UT	0.3	HoldLong	(5)	2	20	-2	-18	1.5,94	83

31	Jun/4	9	29.79	33.08	35.23(0.53)	36.48(0.66)	37.31(-0.31)	36.86	1.7	10	38(-1)	40	[4]	[4]	[-11]	69	-161	CR	-0.3	HoldShort?	(4)	-2	-14	-7	-20	1,94	83
32	Jun/3	15	29.12	32.04	35.04(0.71)	36.24(0.86)	37.42(0.43)	37.53	2.2	9	39(-3.3)	50	[6]	[10]	[5]	86	89	UT	0.1	HoldLong?	(5)	3	2	-5	20	1.5,98	84
33	Jun/3	14	29.12	32.04	34.79(0.71)	35.93(0.87)	37.26(0.77)	37.44	2.2	9	42(0.7)	50	[5]	[13]	[8]	88	243	UT	0.1	HoldLong	(6)	6	4	-7	20	1.6,98	84
34	Jun/3	13	29.12	32.04	34.55(0.78)	35.62(0.76)	36.98(1.8)	37.26	2.1	9	41(0.9)	50	[6]	[21]	[10]	91	437	UT	0.2	HoldLong	(6)	14	-4	-3	20	1.7,98	84
35	Jun/3	12	29.12	32.04	34.28(0.83)	35.35(0.9)	36.33(1.89)	37.45	2.2	9	40(2.7)	50	[6]	[22]	[19]	100	549	UT	0.7	HoldLong	(6)	15	0	2	20	2,100	84

36	Jun/3	11	29.12	32.04	34(0.85)	35.04(1.13)	35.66(1.72)	37.44	2.2	9	38(4.8)	50	[7]	[22]	[27]	110	586	UT	1.2	HoldLong	(7)	13	15	19	20	2.4,100	84
37	Jun/3	10	29.12	32.04	33.71(0.68)	34.65(0.94)	35.06(1.32)	36.71	2	9	33(4.2)	50	[5]	[18]	[24]	101	533	UT	1.3	HoldLong	(6)	10	15	13	20	2.4,91	84
38	Jun/3	9	29.12	32.04	33.48(0.59)	34.33(0.69)	34.6(0.98)	36.02	1.8	9	29(3.4)	50	[5]	[14]	[32]	93	415	UT	1.3	OpenLong?	(5)	8	44	5	20	2.3,85	84
39	Jun/2	15	28.53	30.92	33.28(0.28)	34.09(0.14)	34.26(-0.34)	34.02	1.6	7	25(-3.4)	20	[2]	[0]	[-6]	53	-151	DR	-0.2	OpenShort?	(3)	-3	-2	-9	-20	0.8,83	72
40	Jun/2	14	28.53	30.92	33.19(0.09)	34.04(0.2)	34.38(-0.11)	34.09	1.7	7	29(0.2)	15	[1]	[2]	[-6]	62	151	CR	-0.3	HoldShort	(2)	-1	-8	-7	-20	0.9,89	72

41	Jun/2	13	28.53	30.92	33.16(0.08)	33.97(0.36)	34.42(0.53)	34.44	1.8	7	28(0.7)	35	[1]	[7]	[1]	77	443	UT	0	HoldLong	(1)	4	0	-5	20	1.3,94	72
42	Jun/2	12	28.53	30.92	33.13(0.06)	33.85(0.58)	34.24(0.54)	34.44	1.8	7	28(1.2)	35	[1]	[8]	[1]	80	466	UT	0.2	OpenLong	(1)	4	2	-1	6	1.4,95	72
43	Jun/2	11	28.53	30.92	33.11(0.11)	33.66(0.57)	34.05(0.38)	34.33	1.7	7	27(1.2)	35	[1]	[7]	[1]	82	357	UT	0.3	OpenLong	(0)	3	-5	8	20	1.4,97	72
44	Jun/2	10	28.53	30.92	33.07(0.19)	33.47(0.78)	33.92(0.64)	34.58	1.8	7	25(2)	50	[2]	[10]	[9]	93	421	UT	0.8	OpenLong	(1)	5	6	13	20	1.8,98	72
45	Jun/2	9	28.53	30.92	33.01(0.15)	33.21(0.75)	33.7(0.52)	34.29	1.7	7	23(0.9)	50	[1]	[9]	[12]	82	377	UT	0.8	HoldLong?	(1)	4	17	9	20	1.6,92	72

46	Jun/1	15	28.11	30.27	32.96(-0.03)	32.96(0.55)	33.52(0.19)	33.55	1.8	7	22(-1.6)	30	[-0]	[6]	[3]	57	259	UR	0	SmallShort?	(0)	2	1	5	20	0.8,87	62
47	Jun/1	14	28.11	30.27	32.97(0.04)	32.78(0.45)	33.46(0.61)	33.52	1.8	7	24(0.3)	50	[0]	[8]	[5]	53	288	UT	0.1	OpenLong	(-0)	5	-3	9	20	0.7,85	62
48	Jun/1	13	28.11	30.27	32.96(0.14)	32.63(0.48)	33.26(0.73)	33.67	1.8	7	24(0.5)	50	[1]	[10]	[13]	55	259	UT	0.6	OpenLong	(1)	6	4	18	20	1,80	62
49	Jun/1	12	28.11	30.27	32.91(0.13)	32.47(0.41)	33.02(0.92)	33.49	1.7	7	23(0.3)	50	[1]	[11]	[13]	42	286	UT	0.7	OpenLong	(1)	7	2	14	20	0.8,72	62
50	Jun/1	11	28.11	30.27	32.87(0.13)	32.34(-0.02)	32.72(0.99)	33.39	1.7	7	23(-0.1)	50	[1]	[10]	[22]	25	279	UT	0.9	OpenLong	(1)	8	4	8	20	0.7,57	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI